États-Unis - Indice Nasdaq 100 page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTEL	31.830 (c)	-0.62%	32.080	32.110	31.590	-36.66%
INTUIT	661.180 (c)	+1.20%	655.250	661.690	654.720	+5.78%
INTUITIVE SURGIC	398.820 (c)	+0.60%	396.190	398.960	393.978	+18.22%
JD.COM SP ADR-A	35.270 (c)	+2.92%	34.600	35.685	34.310	+22.08%
KEURIG DR PEPPER	33.750 (c)	-1.14%	34.070	34.070	33.715	+1.29%
KLA	747.680 (c)	-0.24%	756.470	758.570	739.650	+28.62%
LAM RESEARCH COR	912.070 (c)	-3.27%	952.430	954.851	905.820	+16.45%
LUCID GROUP	2.840 (c)	-1.39%	2.870	2.870	2.710	-32.54%
LULULEMON ATHL	334.950 (c)	-0.98%	338.750	338.750	334.020	-34.49%
MARRIOTT INTL RG-A	237.730 (c)	-0.51%	238.960	239.570	236.320	+5.42%
MARVELL TECH	71.920 (c)	-1.59%	73.570	74.020	71.890	+19.25%
MERCADOLIBRE	1 749.170 (c)	+0.58%	1 734.030	1 750.510	1 726.080	+11.30%
META PLATFORMS (EX FACEBOOK)	471.910 (c)	-0.28%	471.670	472.250	468.420	+33.32%
MICROCHIP TECH	94.330 (c)	+0.10%	94.560	94.620	93.480	+4.60%
MICRON TECHNOLOG	125.290 (c)	-2.03%	128.650	129.030	124.860	+46.81%
MICROSOFT	420.210 (c)	-0.19%	422.920	422.920	418.025	+11.75%
MODERNA	132.900 (c)	+0.17%	132.520	134.600	129.670	+33.63%
MONDELEZ INTL RG-A	71.230 (c)	-0.96%	71.890	71.965	71.160	-1.66%
MONSTER BEVERAGE	54.110 (c)	+0.04%	53.900	54.235	53.790	-6.08%
NETFLIX	621.100 (c)	+1.73%	617.790	625.790	614.714	+27.57%
NVIDIA	924.790 (c)	-1.99%	944.870	947.400	918.080	+86.74%
NXP SEMICONDUCTO	267.720 (c)	-0.70%	269.720	270.180	265.760	+16.56%
O REILLY AUTO	1 012.060 (c)	+0.60%	1 005.980	1 012.690	1 004.175	+6.52%
OLD DOMINION FRE	183.070 (c)	+0.49%	182.170	184.860	181.240	-9.67%
ON SEMICONDUCTOR	73.170 (c)	+0.23%	73.430	73.860	72.695	-12.40%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes