États-Unis - Nyse page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.210 (c) | +0.38% | 21.190 | 21.595 | 21.020 | +10.12% | 5676913 | |
| 3.400 (c) | -5.56% | 3.615 | 3.615 | 3.380 | -10.16% | 99487 | |
| 159.070 (c) | -0.80% | 159.710 | 161.000 | 158.960 | +5.07% | 69754 | |
| 87.140 (c) | -0.40% | 87.550 | 88.060 | 87.100 | +5.61% | 688447 | |
| 0.650 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.410 (c) | -0.35% | 24.400 | 24.476 | 24.368 | +12.49% | 4811 | |
| 6.975 (c) | +0.22% | 6.980 | 6.988 | 6.930 | +9.76% | 26486 | |
| 19.400 (c) | -0.05% | 19.400 | 19.400 | 19.369 | +4.13% | 3004 | |
| 20.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.01% | 88 | |
| 112.030 (c) | -5.08% | 115.340 | 115.365 | 112.030 | -7.72% | 494721 | |
| 154.340 (c) | +0.16% | 152.500 | 154.840 | 152.500 | +11.00% | 571228 | |
| 10.050 (c) | -0.40% | 0.000 | 0.000 | 0.000 | +26.81% | 0 | |
| 5.575 (c) | +5.19% | 5.300 | 5.590 | 5.240 | -55.58% | 1999825 | |
| 68.800 (c) | -0.43% | 68.650 | 69.190 | 68.340 | +25.46% | 685059 | |
| 17.070 (c) | -0.41% | 17.100 | 17.110 | 17.070 | -9.68% | 1712 | |
| 60.350 (c) | +0.27% | 60.290 | 60.510 | 60.000 | -4.13% | 246502 | |
| 13.250 (c) | +1.14% | 13.100 | 13.250 | 13.000 | -5.42% | 1002 | |
| 15.500 (c) | +1.91% | 15.130 | 15.500 | 15.015 | +8.32% | 1313 | |
| 13.300 (c) | +1.53% | 13.210 | 13.300 | 13.075 | -5.67% | 815 | |
| 15.333 (c) | +2.87% | 15.333 | 15.333 | 15.333 | +8.21% | 121 | |
| 25.480 (c) | -0.55% | 25.500 | 25.624 | 25.480 | +2.25% | 3645 | |
| 49.410 (c) | -1.51% | 49.850 | 50.060 | 49.165 | +17.78% | 258728 | |
| 257.100 (c) | +2.22% | 252.140 | 258.130 | 252.140 | -6.14% | 1291289 | |
| 15.830 (c) | 0.00% | 15.880 | 15.910 | 15.750 | -6.36% | 18932 | |
| 195.800 (c) | -2.47% | 199.770 | 199.770 | 195.590 | -6.95% | 20322 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.