Canada - TSX Venture Exchange page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIM6 VENTURES	0.060 (c)	0.00%	0.000	0.000	0.000	-20.00%	0
AIRIQ	0.400 (c)	-2.44%	0.430	0.430	0.400	-6.98%	7508
AIS RESOURCES	0.050 (c)	0.00%	0.050	0.050	0.050	0.00%	2000
AISIX SOL	0.040 (c)	-20.00%	0.045	0.050	0.040	+14.29%	151000
AKWAABA MINING	0.145 (c)	0.00%	0.000	0.000	0.000	+3.57%	0
ALABAMA GRAPHITE	0.180 (c)	+5.88%	0.170	0.195	0.170	0.00%	646070
ALASKA ENER	0.160 (c)	0.00%	0.155	0.160	0.150	-59.49%	46798
ALASKA HYDRO	0.015 (c)	0.00%	0.000	0.000	0.000	+50.00%	1250
ALBATROS ACQN	0.005 (c)	0.00%	0.000	0.000	0.000	-90.00%	0
ALDD VENTURES	0.075 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALDEBARAN RES	1.200 (c)	+13.21%	1.060	1.200	1.050	+34.83%	145327
ALDERON IRON	2.980 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALEX	0.870 (c)	0.00%	0.000	0.000	0.000	+61.11%	0
ALEX RTS 14.3.14-WI	0.065	0.00%	0.000	0.000	0.000	0.00%	0
ALEXANDRA CAP	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ALGOLD RESOURCES	0.075 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLEGIANT GOLD	0.160 (c)	0.00%	0.160	0.165	0.160	+23.08%	25661
ALLIANCE MINING	0.095 (c)	0.00%	0.000	0.000	0.000	+18.75%	0
ALLIANCEPHARMA	0.420 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALMADEX MINERALS	0.250 (c)	0.00%	0.250	0.250	0.250	-5.66%	37500
ALORO MINING	0.010 (c)	-50.00%	0.015	0.015	0.010	0.00%	100000
ALPHAMIN RES.	1.150 (c)	-1.71%	1.160	1.165	1.150	+27.78%	622649
ALPHINAT INC	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ALSET CAPITAL	0.295 (c)	0.00%	0.295	0.315	0.285	+3.51%	178600
ALTAI RESOURCES	0.060 (c)	+9.09%	0.055	0.060	0.055	+20.00%	17000

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes