Espagne - Madrid (Sibe) page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANCO POPULAR PSR16	0.1810	0.00%	0.0000	0.0000	0.0000	0.00%	0
BANCO SABADELL	1.8845 (c)	+1.59%	1.8620	1.9115	1.8620	+69.55%	17555102
BANCO SANTANDER	4.8520 (c)	+1.10%	4.7755	4.8590	4.7750	+28.53%	30571391
BANKINTER	7.6780 (c)	+2.29%	7.5280	7.6820	7.5280	+32.61%	2187038
BARCINO PROPERTY	1.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
BBVA	10.0050 (c)	+0.43%	9.9000	10.0600	9.8800	+21.74%	7866692
BBVA BANCO	1.6100 (c)	0.00%	0.0000	0.0000	0.0000	-18.27%	0
BBVA RTS 19.04.17	0.1280 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
BC SAN RTS 30.11.20	0.1047 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
BERKELEY ENERGIA	0.2140 (c)	-0.47%	0.2130	0.2170	0.2100	+25.73%	673722
BIOTECHNOL AST	0.3400 (c)	-0.87%	0.3430	0.3430	0.3365	-10.99%	20006
BODEGAS RIOJANAS	4.3600 (c)	+3.81%	4.2400	4.3600	4.2400	-5.63%	1310
BORGES AGRI	2.7800 (c)	+0.72%	2.7800	2.7800	2.7800	+7.75%	6
BRADESCO NCPP	2.4800 (c)	+0.81%	2.4800	2.4800	2.4800	-21.52%	360
BRADESPAR N1	3.4400 (c)	0.00%	0.0000	0.0000	0.0000	-17.31%	0
BRADESPAR NCPP	3.5000 (c)	0.00%	0.0000	0.0000	0.0000	-22.91%	0
BRASKEM NCPP RG-A	3.5000 (c)	0.00%	0.0000	0.0000	0.0000	-13.37%	0
CAIXABANK	4.8910 (c)	+1.37%	4.8220	4.8970	4.8220	+31.55%	5087671
CAIXABANK RTS061216	0.0420 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
CAM	1.3400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
CARTERA IND REA	1.0500 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
CASTELLANA PROP	6.5000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
CATENON	0.8750 (c)	-7.89%	0.9500	0.9650	0.8700	+2.70%	35819
CELLNEX TELECOM	35.2700 (c)	+0.69%	35.0300	35.3300	34.9700	-1.01%	1946240
CEMIG NCPP	1.9100 (c)	-1.55%	1.9100	1.9100	1.9100	-8.17%	550

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes