Suisse - Zurich page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMS-OSRAM	1.380 (c)	+1.40%	1.370	1.394	1.365	-34.87%	2804172
ANF IMMOB.OPR	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ANGLO AMERICAN	29.600 (c)	0.00%	0.000	0.000	0.000	+42.31%	0
APE I	13.250	0.00%	0.000	0.000	0.000	0.00%	0
APEN N	26.400	+1.54%	26.000	26.400	26.000	0.00%	2179
APG SGA	205.000 (c)	0.00%	207.000	207.000	204.000	+13.26%	354
APG SGA N	360.000	+0.98%	356.500	360.000	353.500	0.00%	1586
APPLE	193.530 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARBOMEDIA	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ARBONIA	12.840 (c)	+0.31%	12.820	12.960	12.760	+33.33%	61021
ARBONIA N	14.660	-1.21%	14.780	14.860	14.340	0.00%	148717
ARCELORMITTAL	7.575 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCHER-DANIELS M	39.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARUNDEL	0.176 (c)	-7.37%	0.175	0.176	0.175	+17.33%	8700
ARUNDEL N	8.000 (c)	-1.23%	8.000	8.000	8.000	0.00%	583
ARYZTA	1.787 (c)	+2.35%	1.780	1.789	1.745	+14.85%	437585
ASCOM HLDG	7.890 (c)	+0.25%	7.880	7.960	7.810	-4.36%	9561
ASMALLWORLD	1.500 (c)	-2.60%	1.500	1.500	1.500	-9.09%	2674
ASSYSTEM OPA	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ASTRAZENECA	81.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AT&T	32.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AUTONEUM HLDG	149.000 (c)	-2.49%	152.000	152.000	147.600	+9.40%	1471
AVOLTA	37.500 (c)	-0.74%	37.220	37.880	36.980	+13.53%	343055
AVOLTA	30.570 (c)	+1.60%	30.170	30.830	29.690	0.00%	319978
AXA	17.574 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes