Royaume-Uni - FTSE 250 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 183.000 (c) | +1.98% | 1 184.000 | 1 187.000 | 1 161.000 | +14.41% | 151734 | |
| 185.400 (c) | +2.09% | 184.200 | 184.800 | 180.600 | +10.42% | 340943 | |
| 46.725 (c) | -0.59% | 47.000 | 47.550 | 46.100 | -48.34% | 761162 | |
| 407.750 (c) | -0.79% | 0.000 | 0.000 | 407.000 | +13.58% | 378515 | |
| 853.500 (c) | -0.41% | 862.000 | 862.000 | 850.000 | +1.67% | 695132 | |
| 453.500 (c) | -0.55% | 0.000 | 454.000 | 0.000 | +4.49% | 25125 | |
| 1 025.500 (c) | -0.44% | 1 030.000 | 1 061.000 | 1 002.000 | +28.67% | 416921 | |
| 9 915.000 (c) | -2.03% | 10 020.000 | 10 060.000 | 9 885.000 | +0.53% | 19150 | |
| 454.500 (c) | +0.11% | 459.000 | 0.000 | 448.000 | +11.67% | 172992 | |
| 1 848.000 (c) | -1.70% | 1 912.000 | 1 912.000 | 1 842.000 | -15.03% | 32346 | |
| 984.100 (c) | +0.68% | 961.000 | 991.700 | 0.000 | +8.08% | 259418 | |
| 257.500 (c) | -2.46% | 267.500 | 267.500 | 257.000 | -2.76% | 1070255 | |
| 429.750 (c) | +0.17% | 439.000 | 439.000 | 422.500 | +2.66% | 280210 | |
| 2 815.000 (c) | +1.48% | 2 766.000 | 2 830.000 | 2 756.000 | +8.52% | 159430 | |
| 29.080 (c) | +2.54% | 28.500 | 29.600 | 28.500 | +1.57% | 30006642 | |
| 310.700 (c) | +0.94% | 302.300 | 312.400 | 302.300 | +0.76% | 1254636 | |
| 897.500 (c) | -0.63% | 901.400 | 905.000 | 883.800 | +23.62% | 674336 | |
| 104.150 (c) | -0.33% | 103.700 | 104.200 | 102.800 | -4.45% | 2848337 | |
| 126.000 (c) | +1.94% | 124.600 | 126.200 | 123.400 | +43.10% | 1095611 | |
| 862.000 (c) | +0.23% | 863.000 | 863.000 | 856.000 | +4.87% | 65670 | |
| 1 960.000 (c) | -0.41% | 1 964.000 | 1 972.000 | 1 944.000 | +1.92% | 28685 | |
| 935.500 (c) | +0.92% | 935.000 | 940.000 | 913.000 | +15.92% | 55163 | |
| 1 169.500 (c) | -1.06% | 1 176.000 | 1 186.000 | 1 166.000 | +10.54% | 668193 | |
| 165.600 (c) | +4.15% | 158.800 | 168.000 | 156.800 | +49.39% | 3602165 | |
| 334.250 (c) | -1.55% | 339.000 | 341.500 | 334.000 | +10.86% | 378677 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.