page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	23.000 (c)	-1.71%	0.000	0.000	0.000	-39.30%	0
AIXTRON	1 379.000 (c)	+8683.44%	0.000	0.000	0.000	0.00%	0
AKAMAI TECHNOLOG	103.500 (c)	+0.21%	0.000	0.000	0.000	0.00%	0
ALBEMARLE	122.780 (c)	+4.39%	119.220	123.720	118.420	-9.21%	656
ALBIS LEASING	2.220 (c)	+2.78%	2.160	2.220	2.160	+11.56%	5239
ALCOA-WI	37.860 (c)	+1.79%	37.020	37.860	37.020	+21.19%	2613
ALFEN	40.980 (c)	-1.47%	40.820	40.980	40.820	-32.15%	3
ALIBABA GRP SP ADR	82.000 (c)	+4.19%	80.300	83.200	80.100	+17.56%	93727
ALL ONE GRP	57.400 (c)	0.00%	57.600	58.200	57.200	+21.61%	876
ALLGEIER	19.500 (c)	0.00%	19.250	19.700	19.100	-9.30%	3392
ALLIANZ	267.400 (c)	+0.41%	266.300	267.900	265.700	+10.52%	741547
ALLIANZ	174.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALLSTATE	117.000 (c)	+13.59%	0.000	0.000	0.000	0.00%	0
ALLY FINANCIAL	37.010 (c)	-0.79%	37.130	37.130	37.010	+17.79%	193
ALMONTY INDUSTRI	0.470 (c)	-0.11%	0.475	0.475	0.470	+21.95%	4661
ALPHAB RG-C-NV	162.640 (c)	+0.35%	161.320	163.080	161.020	+27.38%	8407
ALPHABET-A	161.460 (c)	+0.39%	160.400	162.040	159.900	+27.37%	17248
ALSTOM	18.035 (c)	-0.61%	18.040	18.040	18.000	+47.77%	702
ALSTRIA	3.500 (c)	+0.29%	3.500	3.690	3.480	-4.37%	62319
ALTECH ADVMAT	6.000 (c)	0.00%	6.100	6.100	6.000	-31.43%	60
ALTERON REIT BW 1	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ALTERYX-A	34.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTRIA GROUP	42.335 (c)	-0.14%	42.555	42.555	42.310	+16.50%	4043
ALZCHEM GRP	44.000 (c)	+1.62%	42.600	44.200	42.600	+69.23%	3979
AMADEUS FIRE AG	108.400 (c)	-1.45%	110.200	110.200	108.200	-11.87%	3850

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes