États-Unis - Indice Nasdaq Composite page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SILGAN HLDGS	47.250 (c)	-0.34%	47.435	47.535	47.020	+4.33%	93380
SILICOM	16.500 (c)	-1.49%	16.830	16.900	16.420	-8.84%	0
SILICON IMAGE INC	7.280	0.00%	0.000	0.000	0.000	0.00%	0
SILICON LABORATO	130.190 (c)	0.00%	131.070	131.500	129.260	-1.57%	0
SILICON MOT SP ADR	77.390 (c)	+0.10%	77.820	77.910	76.780	+26.31%	0
SIMMONS FIRST N -A-	18.430 (c)	+0.27%	18.500	18.560	18.360	-7.11%	0
SIMPLY	0.010	-85.71%	0.043	0.043	0.010	0.00%	7674
SIMULATIONS PLUS	50.950 (c)	+1.48%	50.470	50.950	50.232	+13.85%	0
SING FTR TECH	4.540 (c)	+1.79%	4.530	4.620	4.530	-15.93%	0
SIRIUS XM HLDGS	3.010 (c)	-1.31%	3.030	3.040	3.000	-44.97%	0
SKYWEST INC SHS	76.270 (c)	-0.65%	77.350	78.490	76.170	+46.11%	0
SKYWORKS SOLUTIO	93.620 (c)	-0.50%	94.800	94.800	92.820	-16.72%	0
SLEEP NUMBER	15.790 (c)	-1.31%	15.970	16.260	15.560	+6.47%	0
SMITH & WSSN BRN	16.120 (c)	-0.43%	16.250	16.300	16.070	+18.88%	0
SMITH MICRO	2.720 (c)	+1.30%	2.680	2.898	2.540	-58.84%	0
SN MISSOURI BANC	43.600 (c)	+0.81%	43.590	43.850	43.140	-18.34%	0
SOCKET MOBILE	1.470 (c)	+4.26%	1.440	1.480	1.420	+24.58%	0
SOHU.COM SP ADR	11.930 (c)	-1.40%	12.000	12.150	11.910	+20.14%	0
SONESTA INTL HOTELS CORP	30.310	0.00%	0.000	0.000	0.000	0.00%	0
SONIC FDRY	0.000 (c)	0.00%	0.000	0.000	0.000	-99.85%	0
SONOMA PHARMACT	0.236 (c)	-5.60%	0.290	0.300	0.190	+30.82%	0
SOTHER HOTL REIT	1.430 (c)	+2.14%	1.400	1.440	1.380	-4.03%	0
SOUTHERN FIRST	29.000 (c)	+4.20%	27.940	29.160	27.250	-21.83%	0
SOUTHSIDE BANCSH	28.350 (c)	+0.93%	28.210	28.450	28.160	-9.48%	0
SP PLUS	53.990 (c)	0.00%	0.000	0.000	0.000	+5.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes