États-Unis - Nyse page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.605 (c) | 0.00% | 19.580 | 19.630 | 19.550 | +2.06% | 365191 | |
| 67.090 (c) | -0.71% | 67.510 | 67.690 | 67.090 | +9.70% | 402550 | |
| 24.810 (c) | -0.28% | 24.910 | 24.910 | 24.810 | -1.55% | 3261 | |
| 249.860 (c) | -0.55% | 250.000 | 251.775 | 249.120 | +1.04% | 277241 | |
| 27.995 (c) | -0.28% | 28.070 | 28.110 | 27.825 | -11.52% | 1263657 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.245 (c) | -0.61% | 40.500 | 40.660 | 40.220 | +20.84% | 1041630 | |
| 21.920 (c) | -0.50% | 21.940 | 22.000 | 21.830 | +2.77% | 27065 | |
| 17.990 (c) | -0.17% | 18.050 | 18.118 | 17.860 | +9.16% | 8699 | |
| 13.650 (c) | -1.16% | 13.810 | 14.240 | 13.640 | +34.02% | 3696778 | |
| 34.280 (c) | +0.12% | 34.390 | 34.500 | 34.243 | +0.35% | 26035 | |
| 63.480 (c) | +0.22% | 63.550 | 63.875 | 63.000 | -10.02% | 599380 | |
| 12.785 (c) | +2.08% | 12.555 | 12.845 | 12.447 | +10.50% | 128677 | |
| 22.210 (c) | +1.23% | 21.840 | 22.400 | 21.650 | +40.57% | 180284 | |
| 3.210 | +6.64% | 2.900 | 3.370 | 2.740 | 0.00% | 169743 | |
| 108.770 (c) | -2.04% | 111.400 | 111.400 | 108.640 | +25.63% | 56203 | |
| 45.700 | 0.00% | 51.000 | 54.000 | 45.100 | +1.33% | 1364023 | |
| 108.030 (c) | +0.67% | 106.730 | 108.160 | 106.435 | -7.77% | 38659 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.745 (c) | -4.67% | 0.798 | 0.820 | 0.729 | -34.65% | 271046 | |
| 27.200 (c) | -1.27% | 27.500 | 27.628 | 27.130 | +6.37% | 464070 | |
| 56.650 (c) | +0.37% | 56.390 | 56.770 | 56.210 | +7.40% | 116420 | |
| 39.385 (c) | -0.01% | 39.480 | 39.520 | 39.195 | +5.48% | 566776 | |
| 264.830 (c) | -1.16% | 267.700 | 269.000 | 264.675 | +6.80% | 101038 | |
| 138.230 (c) | +1.66% | 136.510 | 139.270 | 135.364 | -5.51% | 1235561 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.