Canada - TSX Venture Exchange page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HOMELAND NICK	0.055 (c)	0.00%	0.000	0.000	0.000	-35.29%	0
HOMERUN RES	0.820 (c)	+5.13%	0.790	0.850	0.790	+30.16%	126928
HONEY BADGR SLV	0.090 (c)	+28.57%	0.070	0.090	0.070	0.00%	270489
HOPEFIELD VENT	0.090 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HORIZON COPPER	0.760 (c)	0.00%	0.770	0.770	0.750	+20.63%	67320
HOSHI RES	0.035 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HOT CHILI	0.970 (c)	+1.04%	0.940	0.980	0.940	+7.78%	43719
HPQ SILICON	0.225 (c)	0.00%	0.230	0.235	0.225	+2.27%	45231
HTC PURENERGY	0.005 (c)	0.00%	0.005	0.005	0.005	0.00%	2054
HTN INC	0.005	-50.00%	0.000	0.000	0.000	0.00%	0
HUNTER TECH	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
HUNTSMAN	0.040 (c)	0.00%	0.000	0.000	0.000	+60.00%	0
HY DRIVE TECHNOLOGIES LTD	0.160	0.00%	0.000	0.000	0.000	0.00%	0
HYDAWAY VENTURES	0.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HYDREIGHT TECH	0.260 (c)	+8.33%	0.265	0.265	0.255	-42.22%	3500
HYPERCHARGE NET	0.170 (c)	+3.03%	0.170	0.175	0.170	+6.25%	31457
I F L INV FOUNDATION CDA LTD	170.000	0.00%	0.000	0.000	0.000	0.00%	0
IBC ADVANCED ALL	0.085 (c)	+21.43%	0.090	0.105	0.085	+41.67%	690857
IBEX TECH	1.440 (c)	0.00%	0.000	0.000	0.000	+21.01%	0
ICARUS CAPITAL	0.035 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ICIENA VENTURES INC	0.025	0.00%	0.000	0.000	0.000	0.00%	0
ICONIC MIN	0.015 (c)	0.00%	0.020	0.020	0.015	-50.00%	253000
ICRON TECHNOLOGIES CORP	0.520	0.00%	0.000	0.000	0.000	0.00%	0
ICS COPPER SYSTEMS LTD	0.070	0.00%	0.000	0.000	0.000	0.00%	0
ICWHY CAPITAL	0.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes