États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.260 (c) | +20.00% | 1.020 | 1.260 | 0.922 | -21.50% | 0 | |
| 6.610 (c) | -0.30% | 6.450 | 6.690 | 6.450 | +22.41% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.110 (c) | -1.40% | 2.140 | 2.150 | 2.080 | +6.57% | 0 | |
| 13.780 (c) | -1.57% | 13.970 | 14.000 | 13.670 | -17.49% | 0 | |
| 7.710 (c) | -7.44% | 8.010 | 8.180 | 7.410 | +72.48% | 0 | |
| 2.040 (c) | +1.49% | 2.000 | 2.230 | 1.990 | -75.80% | 0 | |
| 65.410 (c) | +1.13% | 64.830 | 65.830 | 64.250 | -33.40% | 0 | |
| 6.840 (c) | -1.58% | 6.940 | 6.940 | 6.820 | -16.59% | 0 | |
| 3.820 (c) | -3.05% | 3.960 | 3.960 | 3.810 | +4.66% | 0 | |
| 2.970 (c) | +1.02% | 3.010 | 3.010 | 2.660 | -34.73% | 0 | |
| 32.230 (c) | +2.22% | 32.010 | 32.390 | 31.620 | +37.74% | 0 | |
| 0.881 (c) | +0.18% | 0.892 | 0.940 | 0.880 | -16.08% | 0 | |
| 3.680 (c) | +3.08% | 3.580 | 3.750 | 3.510 | -17.12% | 0 | |
| 1.760 (c) | +0.28% | 1.730 | 1.880 | 1.720 | +49.15% | 0 | |
| 20.500 (c) | +1.26% | 20.350 | 20.750 | 20.000 | +10.81% | 0 | |
| 21.120 (c) | +2.38% | 20.770 | 21.340 | 20.770 | -7.81% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.819 (c) | -1.29% | 0.800 | 0.850 | 0.795 | -60.99% | 0 | |
| 19.720 (c) | +3.68% | 19.020 | 19.820 | 18.740 | -24.76% | 0 | |
| 4.320 (c) | -0.46% | 4.340 | 4.340 | 4.310 | -0.69% | 0 | |
| 28.370 (c) | +1.50% | 28.080 | 28.460 | 27.635 | -20.31% | 0 | |
| 55.440 (c) | +1.17% | 55.190 | 56.180 | 54.750 | +27.39% | 0 | |
| 8.600 (c) | +0.70% | 8.580 | 8.650 | 8.300 | -8.22% | 0 | |
| 2.000 (c) | +11.11% | 1.840 | 2.100 | 1.780 | +76.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.