États-Unis - Indice Nasdaq Composite page 43 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TECHTARGET	30.220 (c)	-0.13%	30.460	30.720	29.314	-13.31%	0
TELLURIAN	0.510 (c)	+4.38%	0.502	0.530	0.481	-32.51%	15072713
TETRA TECH	209.490 (c)	+0.20%	209.600	210.935	207.130	+25.50%	0
TEVAPHARMIND SP ADR	38.100	0.00%	0.000	0.000	0.000	-5.60%	0
TEXAS CAP BANC	60.280 (c)	+0.97%	59.960	60.470	59.150	-6.73%	0
TEXAS ROADHOUSE	172.670 (c)	+0.16%	173.010	174.050	169.651	+41.27%	0
TFS FINANCIAL	13.180 (c)	+0.69%	13.210	13.320	13.085	-10.28%	0
THE DESCARTES SY	92.330 (c)	+1.46%	91.200	92.380	90.040	+9.84%	0
THE SHYFT GROUP	12.670 (c)	+0.16%	12.730	12.730	12.405	+3.68%	0
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%	0
THE9 SP ADS-A	7.010 (c)	-7.76%	7.620	7.620	6.900	-6.41%	0
THERMADYNE HLDGS CORP NEW	14.990	0.00%	0.000	0.000	0.000	0.00%	0
THERMOGEN HLDG	0.556 (c)	+0.82%	0.570	0.600	0.540	-7.57%	0
TIMBERLAND BANCO	24.750 (c)	+1.43%	24.400	25.080	24.272	-21.33%	0
TITAN MACHINERY	18.820 (c)	+2.17%	18.520	18.890	18.395	-34.83%	0
TOMOTHERAPY INC	4.350	0.00%	0.000	0.000	0.000	0.00%	0
TOP SHIPS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TOREADOR RES CORP	5.180	0.00%	0.000	0.000	0.000	0.00%	0
TOWER SEMICON IN	37.540 (c)	+0.11%	37.590	37.700	36.940	+23.00%	0
TOWNE BANK	27.190 (c)	+0.52%	27.220	27.380	26.990	-8.64%	0
TRACTOR SUPPLY	285.290 (c)	+1.60%	281.620	285.520	278.830	+32.67%	0
TRADESTATION GROUP INC	9.740	0.00%	0.000	0.000	0.000	0.00%	0
TRANSACT TECH	3.550 (c)	+2.60%	3.480	3.642	3.480	-49.14%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes