États-Unis - Indice Nasdaq Composite page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TRANSCAT	127.400 (c)	-0.26%	128.840	129.040	125.880	+16.53%	0
TRAVELZOO	7.900 (c)	+2.60%	7.750	7.930	7.660	-17.10%	0
TRICO BANCSHARES	38.080 (c)	+2.26%	37.470	38.080	37.470	-11.38%	0
TRIMBLE	55.680 (c)	+0.32%	55.490	55.900	54.800	+4.66%	0
TRIMERIS INC	3.070	0.00%	0.000	0.000	0.000	0.00%	0
TRINITY BIO SP ADR	1.680 (c)	+1.20%	1.650	1.790	1.650	-21.68%	0
TRIP COM GRP SP ADS	51.510 (c)	-0.50%	50.610	51.640	50.550	+43.04%	0
TRUBION PHARMACEUTICALS INC	4.600	0.00%	0.000	0.000	0.000	0.00%	0
TRUBRIDGE	7.670	-16.54%	9.010	9.460	7.580	-31.52%	0
TRUSTCO BANK	27.800 (c)	+0.40%	27.890	27.980	27.730	-10.47%	0
TRUSTMARK	29.150 (c)	+0.14%	29.140	29.360	29.060	+4.56%	0
TSR	13.200 (c)	+0.23%	13.170	13.215	13.170	+46.50%	0
TTEC HLDNGS	6.280 (c)	+1.78%	6.210	6.420	6.150	-71.02%	0
TTM TECHNOLOGIES	18.600 (c)	-0.59%	18.710	18.860	18.280	+17.65%	0
TUESDAY MRNG	0.480	-9.40%	0.455	0.488	0.400	0.00%	89787
TWIN DISC	14.170 (c)	+0.35%	14.090	14.470	14.090	-12.31%	0
U-HAUL	63.230 (c)	+1.20%	62.950	63.730	62.300	-12.11%	128921
U.S. GOLD	5.830 (c)	+0.52%	5.900	5.900	5.560	+37.18%	0
UFP TECHNOLOGIES	260.360 (c)	-0.32%	263.860	265.170	251.315	+51.34%	0
ULTA BEAUTY	395.090 (c)	+2.47%	420.000	420.000	382.120	-19.37%	0
ULTRA CLEAN HLDG	46.380 (c)	-1.36%	47.010	47.660	45.210	+35.85%	0
ULTRALIFE	11.640 (c)	+1.57%	11.490	11.670	11.140	+70.67%	0
UMB FINANCIAL	82.440 (c)	+2.04%	82.390	82.880	81.665	-1.33%	0
UNICA CORP	21.000	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes