États-Unis - Indice Nasdaq Composite page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
UNICO AMERICAN C	0.020 (c)	0.00%	0.000	0.000	0.000	+525.00%	0
UNITED AIRLINES	52.990 (c)	+3.21%	51.880	53.105	51.670	+28.43%	0
UNITED BANCORP	12.040 (c)	-0.99%	12.220	12.269	12.040	-5.49%	0
UNITED BANCSHARE	18.350 (c)	-2.39%	18.280	18.380	18.280	-4.73%	5514
UNITED BANKSHARE	32.440 (c)	+1.85%	31.990	32.490	31.940	-13.61%	0
UNITED COMNTY BK	25.660 (c)	+1.14%	25.460	25.690	25.330	-12.30%	0
UNITED FIRE GR	22.250 (c)	-0.31%	22.310	22.379	21.650	+10.59%	0
UNITED NATURAL F	12.000 (c)	+1.95%	11.735	12.080	11.735	-26.02%	331756
UNITED SEC BANCS	7.260 (c)	+0.14%	7.300	7.330	7.260	-13.67%	0
UNITED THERAPEUT	275.130 (c)	+1.73%	270.440	275.530	268.650	+25.12%	0
UNITY BANCORP	27.980 (c)	+2.01%	27.650	28.000	27.650	-5.44%	0
UNIV STAINLES&AL	32.830 (c)	-2.38%	34.000	34.000	32.090	+63.50%	0
UNIVERSAL DISPLA	175.700 (c)	-0.05%	176.150	176.250	170.130	-8.14%	0
UNIVERSAL ELECTR	11.420 (c)	+0.26%	11.260	11.510	11.070	+21.62%	0
UNIVERSAL LOGIST	43.750 (c)	-1.15%	44.300	44.403	43.220	+56.14%	0
UNIVEST FINL	21.800 (c)	+0.69%	21.900	21.975	21.680	-1.04%	0
UPBOUND GRP	27.060	+1.05%	29.450	29.450	26.690	0.00%	0
URBAN ONE-A	2.110 (c)	-5.38%	2.230	2.230	2.070	-47.64%	0
URBAN OUTFITTERS	41.710 (c)	+0.30%	41.960	42.040	40.950	+16.87%	0
URN ON NON VTG-D	1.680 (c)	+3.07%	1.610	1.690	1.610	-52.41%	0
US ENERGY	1.110 (c)	+0.91%	1.100	1.130	1.100	+11.00%	0
US GLOBAL INVS-A	2.580 (c)	+0.78%	2.570	2.610	2.570	-8.51%	0
US LIME & MINERA	342.740 (c)	-0.88%	350.070	353.000	341.230	+48.79%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes