États-Unis - Indice Nasdaq Composite page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
US PHYSICAL THER	102.560 (c)	+2.11%	101.750	102.730	100.920	+10.04%	23916
USANA HEALTH SC	43.450	0.00%	0.000	0.000	0.000	0.00%	0
UTAH MEDICAL PRO	68.290 (c)	+1.74%	67.510	68.290	67.455	-18.91%	0
UTI WORLDWIDE INC	7.090 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VALUE LINE INC	37.800 (c)	-4.04%	38.770	38.770	37.800	-22.46%	0
VANDA PHARMA	5.110 (c)	+2.00%	5.050	5.190	5.050	+21.09%	0
VARIAN SEMICONDUCTOR EQUIPMN	62.930	0.00%	0.000	0.000	0.000	0.00%	0
VAXART	0.815 (c)	+0.14%	0.820	0.860	0.815	+42.28%	0
VEECO INSTRUMENT	40.650 (c)	-0.76%	41.080	41.090	39.570	+31.00%	0
VERADIGM	9.500 (c)	-2.66%	9.990	9.990	9.500	+54.98%	136340
VERICEL	47.700 (c)	-1.00%	48.640	49.095	46.960	+33.95%	0
VERISIGN	174.320 (c)	+2.80%	169.750	174.550	169.580	-15.36%	0
VERTEX PHARMACEU	455.340 (c)	+2.77%	444.740	456.880	443.840	+11.91%	0
VIASAT	16.890 (c)	+2.36%	16.670	17.035	16.170	-39.57%	0
VIAVI SOLUTIONS	7.520 (c)	+1.76%	7.390	7.530	7.370	-25.32%	0
VICOR	34.990 (c)	-0.09%	35.200	35.390	34.207	-22.14%	0
VILLAGE BK & TR	44.250 (c)	0.00%	44.250	44.250	44.250	+10.62%	0
VIRACTA THERAP	0.700 (c)	+1.43%	0.681	0.730	0.680	+22.81%	0
VIRCO MFG	11.900 (c)	+1.88%	11.760	11.970	11.705	-1.08%	0
VITAL IMAGES INC	18.790	0.00%	0.000	0.000	0.000	0.00%	0
VLG SUPER MKT INC	30.400 (c)	-0.69%	30.720	30.870	29.932	+15.90%	0
VOLCANO CORPORATION	17.990	0.00%	0.000	0.000	0.000	0.00%	0
VOXX INTL RG-A	3.690 (c)	+1.65%	3.700	3.780	3.651	-65.45%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes