États-Unis - Nyse page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GABELLI EQ CP RG-H	21.070 (c)	+0.33%	21.200	21.200	21.030	-2.09%	2508
GABELLI GL CPCPRG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GABELLIGOANW CPRG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GABEQTY 5%CRPP RG-K	21.140 (c)	+0.50%	21.050	21.140	21.050	-2.68%	600
GALILEO ACQ UTS	10.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GALILEO ACQN	8.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GAMCO 5.20%CPRPRG-A	21.490 (c)	0.00%	0.000	0.000	0.000	-4.40%	5
GAMCO GL 5% CP RG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GAMES GLOBAL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GAMESTOP	23.100 (c)	+2.21%	22.540	23.720	21.680	+31.74%	12421768
GAOTU TCHD SP ADS-A	5.700 (c)	-3.72%	5.890	5.910	5.645	+56.81%	1450558
GAP	28.980 (c)	+29.26%	27.090	29.080	24.920	+38.59%	30545159
GARMIN	163.650 (c)	+0.51%	163.270	163.855	161.450	+27.27%	588302
GARTNER	419.950 (c)	+1.32%	417.020	419.990	413.280	-6.97%	265097
GASLOG 8.75%CPPRG-A	25.690 (c)	0.00%	0.000	0.000	0.000	-1.15%	0
GASLOG CRPP UTS-A	25.210 (c)	0.00%	0.000	0.000	0.000	+3.28%	120
GASLOG CRPP UTS-B	25.660 (c)	0.00%	0.000	0.000	0.000	+2.64%	23
GASLOG CRPP UTS-C	25.450 (c)	+0.25%	25.450	25.450	25.450	+5.82%	404
GATES INDL	17.415 (c)	+0.81%	17.250	17.440	17.050	+29.67%	957296
GATOS SILVER	12.420 (c)	+1.31%	12.400	12.460	12.000	+89.76%	482983
GATX	137.950 (c)	+1.96%	136.040	137.950	135.170	+14.90%	62427
GBL 4.25% CRPP RG-K	18.300 (c)	-0.38%	18.300	18.380	18.300	-3.89%	2270
GBL 5.375% CRP RG-H	23.050 (c)	+0.08%	23.070	23.150	23.030	-2.54%	901
GCT SEMICOND	4.510 (c)	-4.25%	4.820	4.850	4.440	-90.00%	40703
GDL CRP RG-C 03.25	49.600 (c)	0.00%	0.000	0.000	0.000	+0.51%	75

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes