États-Unis - Indice Nasdaq Composite page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APPLIED MATERIAL	212.080 (c)	-0.91%	216.850	219.360	210.230	+30.86%	0
ARC GROUP WORLDW	0.990	+3.12%	0.950	0.990	0.950	0.00%	30720
ARCA BIOPHARMA	3.330 (c)	-16.75%	4.090	4.490	3.110	+95.88%	0
ARCBEST	113.780 (c)	-1.21%	115.100	115.684	112.830	-5.35%	0
ARCH CAP GRP	100.990 (c)	+2.20%	99.270	101.283	99.270	+35.98%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARK REST CORP	14.300 (c)	-3.05%	15.030	15.240	14.300	+1.06%	0
ARROW FINANCIAL	24.970 (c)	+0.40%	24.840	25.200	24.410	-10.63%	0
ARROWHEAD PHRMCT	24.770 (c)	-0.92%	24.950	25.640	24.567	-19.05%	0
ARTESIAN RES-A	40.480 (c)	-0.66%	40.950	41.050	40.180	-2.34%	0
ARTS WAY MFG CO	1.890 (c)	+2.16%	1.880	1.900	1.860	-10.00%	0
ASCENT INDSTRIES	10.090 (c)	-2.13%	10.220	10.343	9.990	+5.54%	0
ASGN	16.180	0.00%	0.000	0.000	0.000	+44.72%	0
ASM INT	689.260 (c)	0.00%	0.000	0.000	0.000	+33.52%	0
ASML HOLD NY SP ADR	924.970 (c)	+0.59%	920.380	930.970	916.210	+22.20%	0
ASPIRA WOMEN HL	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ASSD BANC-CORP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ASTEC IND INC	33.490 (c)	-0.18%	33.780	33.780	33.250	-9.97%	0
ASTRONICS CORP	20.360 (c)	-2.49%	20.960	21.080	20.310	+16.88%	0
ASTRONOVA	17.580 (c)	-0.23%	17.730	17.730	17.380	+8.12%	0
ASTROTECH	9.540 (c)	+0.32%	9.310	9.848	9.180	+12.37%	0
ASURE SOFTWARE	7.470 (c)	-2.10%	7.640	7.640	7.470	-21.53%	0
ATA CRTV GLB SP ADR	0.910 (c)	0.00%	0.930	0.930	0.910	-21.55%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes