États-Unis - Indice Nasdaq 100 page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PACCAR	106.000 (c)	+0.07%	106.120	106.520	105.250	+8.55%
PALO ALTO NET	317.850 (c)	+0.34%	317.000	319.000	314.960	+7.79%
PAYCHEX INC	125.650 (c)	+0.37%	125.100	125.830	124.140	+5.49%
PAYPAL HOLDINGS	64.480 (c)	+0.59%	64.080	64.710	63.850	+5.00%
PDD HOLDINGS ADS-A	146.190 (c)	+1.96%	144.800	149.420	143.200	-0.08%
PEPSICO	182.190 (c)	-0.50%	182.930	182.960	181.830	+7.27%
QUALCOMM	193.860 (c)	+0.31%	193.270	195.440	191.870	+34.04%
REGENERON PHARMA	982.290 (c)	+1.48%	969.270	982.660	966.090	+11.84%
ROSS STORES	132.330 (c)	-1.50%	134.000	134.290	132.160	-4.38%
SIRIUS XM HLDGS	3.010 (c)	-1.31%	3.030	3.040	3.000	-44.97%
STARBUCKS	77.850 (c)	+3.41%	75.270	78.000	74.920	-18.91%
SYNOPSYS	566.730 (c)	-0.45%	571.140	572.550	563.555	+10.06%
T-MOBILE US	164.000 (c)	+0.26%	162.980	164.000	162.565	+2.29%
TESLA	177.460 (c)	+1.50%	173.800	179.630	172.750	-28.58%
TEXAS INSTRUMENT	195.020 (c)	+0.03%	195.000	196.550	193.830	+14.41%
THE KRAFT HEINZ	36.000 (c)	-0.19%	35.970	36.080	35.640	-2.65%
THE TRADE DESK RG-A	94.780 (c)	+1.71%	93.670	94.960	93.450	+31.71%
VERISK ANALYTICS	251.620 (c)	+0.06%	251.000	251.720	249.700	+5.34%
VERTEX PHARMACEU	445.210 (c)	+1.04%	442.000	446.090	440.345	+9.42%
WALGREENS BOOTS	18.180 (c)	-0.87%	18.340	18.450	18.075	-30.37%
WARNER BROS RG-A	8.050 (c)	-2.19%	8.220	8.220	8.020	-29.26%
WORKDAY-A	257.930 (c)	+0.53%	257.470	259.480	256.290	-6.57%
XCEL ENERGY	55.520 (c)	-0.59%	55.650	55.839	55.325	-10.32%
ZOOM VIDEO COM.	64.160 (c)	+0.31%	63.610	64.180	63.520	-10.78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes