États-Unis - Nyse page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.280 (c) | +0.93% | 15.990 | 16.370 | 15.920 | +20.91% | 1007474 | |
| 43.280 (c) | -0.48% | 43.675 | 43.745 | 43.040 | +10.80% | 538010 | |
| 90.130 (c) | -0.92% | 90.510 | 90.845 | 89.815 | -8.25% | 40534 | |
| 129.210 (c) | +1.35% | 128.930 | 130.440 | 126.780 | -10.54% | 787170 | |
| 57.380 (c) | +1.12% | 56.980 | 57.660 | 56.750 | +1.15% | 3807 | |
| 20.905 (c) | +0.38% | 20.805 | 20.970 | 20.760 | -9.07% | 1222245 | |
| 40.160 (c) | +0.27% | 40.000 | 40.800 | 39.800 | +18.19% | 2078093 | |
| 89.050 (c) | -1.01% | 89.770 | 89.870 | 88.870 | +13.98% | 314753 | |
| 17.120 (c) | +0.41% | 17.030 | 17.150 | 17.030 | -10.15% | 72405 | |
| 217.530 (c) | -0.63% | 218.020 | 218.920 | 212.720 | +1.80% | 4570 | |
| 124.050 (c) | -0.92% | 125.540 | 125.540 | 124.000 | -2.18% | 335191 | |
| 6.725 (c) | +0.90% | 6.650 | 6.740 | 6.630 | +6.41% | 1661127 | |
| 86.710 (c) | +7.08% | 81.960 | 87.490 | 81.646 | +11.87% | 25546021 | |
| 7.975 (c) | +4.18% | 7.625 | 8.010 | 7.610 | -6.51% | 2804769 | |
| 125.390 (c) | -2.00% | 127.230 | 128.030 | 125.310 | -1.02% | 259450 | |
| 1.090 (c) | -2.68% | 1.110 | 1.160 | 1.080 | -17.42% | 39861 | |
| 62.980 (c) | -0.18% | 63.200 | 63.300 | 62.900 | +2.87% | 381910 | |
| 33.990 (c) | -0.61% | 34.220 | 34.520 | 33.950 | +9.47% | 177236 | |
| 75.290 (c) | -0.87% | 75.820 | 75.950 | 75.010 | +29.49% | 243354 | |
| 169.080 (c) | +1.69% | 167.690 | 169.655 | 167.130 | +20.79% | 537569 | |
| 22.350 (c) | +0.59% | 22.230 | 22.350 | 22.120 | +5.10% | 46672 | |
| 21.400 (c) | -0.23% | 21.430 | 21.514 | 21.296 | +4.49% | 6204 | |
| 27.050 (c) | -0.37% | 27.120 | 27.120 | 26.970 | -0.07% | 102411 | |
| 1.890 (c) | 0.00% | 1.890 | 1.930 | 1.815 | -49.87% | 20244 | |
| 40.385 (c) | -1.74% | 41.000 | 41.080 | 40.300 | +15.65% | 1020239 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.