Italie - Milan page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BIESSE	12.360 (c)	-1.75%	12.590	12.670	12.360	-2.68%	81031
BIFIRE	3.280 (c)	0.00%	3.280	3.280	3.280	-2.96%	500
BIOERA	0.064 (c)	-3.90%	0.065	0.065	0.064	+16.36%	318835
BLUE FINAN COM	2.820 (c)	+1.44%	2.780	2.820	2.780	0.00%	3000
BLUE NOTE	2.630	0.00%	0.000	0.000	0.000	0.00%	0
BOLOGNAFIERE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BORGOSESIA ORD	0.698 (c)	-0.29%	0.000	0.700	0.000	+0.58%	111126
BPER BANCA	5.294 (c)	+2.40%	5.200	5.304	5.190	+74.95%	29972606
BREMBO	11.162 (c)	+1.07%	0.000	11.290	11.078	+0.56%	418969
BRIOSCHI S.I.	0.051 (c)	+0.78%	0.050	0.051	0.050	-16.29%	220140
BRUNELLOCUCINELLI	96.150 (c)	+0.21%	0.000	96.650	95.150	+8.52%	92884
BUONE SOCIETA'	0.195	-0.51%	0.000	0.000	0.000	0.00%	0
BUZZI	39.980 (c)	+1.78%	39.140	39.940	38.620	+45.28%	563023
CAIRO COMMUNICAT	2.405 (c)	-0.82%	0.000	0.000	2.400	+33.02%	288405
CALEFFI	0.868 (c)	-2.03%	0.000	0.000	0.848	-16.14%	57207
CALTAGIRONE EDITO	1.180 (c)	-0.42%	1.175	1.185	1.175	+21.15%	6482
CALTAGIRONE ORD	5.400 (c)	0.00%	0.000	5.400	5.300	+27.66%	14792
CAP FOR PROG 2	9.400 (c)	-1.05%	9.400	9.400	9.400	0.00%	200
CAPE LIVE	0.072	0.00%	0.000	0.000	0.000	0.00%	0
CAREL INDUSTR	18.280 (c)	-3.99%	19.300	19.300	18.280	-26.14%	64586
CASASOLD	0.915 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CASTA DIVA GR	1.558 (c)	-0.64%	1.556	1.574	1.550	+19.85%	24500
CELLULARLINE	2.810 (c)	+0.36%	2.810	2.810	2.810	+20.60%	2393
CEMBRE	40.500 (c)	-0.98%	41.200	41.200	40.200	+8.58%	17926
CEMENTIR HLDG	10.340 (c)	-0.58%	0.000	10.420	10.300	+8.39%	43266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes