Allemagne - Xetra page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMADEUS IT GRP BR-A	65.660 (c)	-0.45%	0.000	0.000	0.000	+0.67%	0
AMAZON.COM	169.780 (c)	-0.83%	169.280	170.520	169.000	+22.51%	30751
AMC ENTER HLDG RG-A	4.146 (c)	-5.32%	4.676	4.676	3.800	-72.38%	80104
AMER WTR WORKS	123.300 (c)	+0.45%	124.250	124.250	122.900	+2.07%	85
AMERICAN AIRLINE	13.772 (c)	+1.28%	13.650	13.772	13.650	+8.99%	168
AMERICAN EXPRESS	223.300 (c)	-0.02%	0.000	223.800	221.750	+31.90%	710
AMERICAN INTL GR	73.130 (c)	-0.08%	73.130	73.130	73.130	+19.49%	0
AMGEN	285.750 (c)	-1.00%	290.650	291.700	285.750	+9.74%	308
AMPHENOL RG-A	82.420 (c)	+0.15%	0.000	0.000	0.000	0.00%	0
AMUNDI	71.450 (c)	-0.56%	71.400	71.700	70.600	+15.71%	805
ANALOG DEVICES	168.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANDRITZ	53.750 (c)	+0.66%	53.650	54.250	53.600	-4.53%	408
ANGLO AMERICAN	31.140 (c)	+2.30%	30.540	31.520	30.460	+28.68%	24620
AP MOELLER-MAERS-A-	1 484.000 (c)	-0.40%	0.000	1 530.000	1 484.000	-8.00%	19
AP MOELLER-MAERS-B-	1 531.500 (c)	-2.17%	1 583.500	1 583.500	1 530.000	-6.27%	73
APA	33.755 (c)	+1.63%	0.000	0.000	0.000	0.00%	0
APONTIS PHARMA	9.040 (c)	-2.59%	9.280	9.300	9.040	+90.32%	15110
APPLE	174.440 (c)	-0.16%	174.740	175.760	174.380	-0.45%	32789
APPLIED MATERIAL	196.880 (c)	-1.51%	194.240	200.900	194.240	+33.23%	760
ARCELORMITTAL	24.260 (c)	-0.08%	24.330	24.400	24.100	-6.35%	4020
ARCHER-DANIELS M	56.400 (c)	-0.76%	56.630	56.630	56.370	-13.76%	250
ARCO VARA	5.775	0.00%	0.000	0.000	0.000	0.00%	0
ARGEX MINING INC.	0.523	0.00%	0.000	0.000	0.000	0.00%	0
AROUNDTOWN	2.191 (c)	-1.75%	2.215	2.242	2.180	-11.47%	2035417
ARTEC TECHNOLOGIE	2.320 (c)	+13.73%	2.100	2.380	2.020	+24.73%	17510

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes