Europe - DJ Stoxx 600 page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 30.620 (c) | -0.13% | 30.640 | 30.800 | 30.320 | +7.21% | 1640650 |
SRD
| 37.300 (c) | +0.05% | 37.300 | 37.460 | 37.040 | +7.00% | 161033 |
SRD
| 115.050 (c) | -0.82% | 115.450 | 115.700 | 114.400 | +1.19% | 847900 |
SRD
| 10.145 (c) | +0.90% | 10.020 | 10.145 | 10.020 | +4.85% | 2315063 |
SRD
| 93.200 (c) | -1.95% | 94.300 | 94.350 | 93.100 | +15.56% | 31846 |
SRD
| 11.645 (c) | -0.51% | 11.600 | 11.730 | 11.460 | -25.69% | 972831 |
| 74.825 (c) | +2.78% | 0.000 | 0.000 | 0.000 | +51.77% | 43489 | |
| 676.500 (c) | -1.96% | 690.000 | 690.000 | 669.500 | -4.10% | 2054764 | |
| 252.250 (c) | -0.96% | 254.200 | 254.500 | 250.700 | +0.50% | 10936408 | |
| 848.375 (c) | +215.38% | 282.800 | 0.000 | 0.000 | 0.00% | 4909 | |
| 55.490 (c) | +0.85% | 55.000 | 55.560 | 54.960 | +17.83% | 117402010 | |
| 208.000 (c) | -1.05% | 210.200 | 210.200 | 207.600 | +11.47% | 2708927 | |
| 3 625.250 | -58.19% | 8 798.936 | 8 664.000 | 8 500.000 | 0.00% | 1006310 | |
| 256.300 (c) | -1.20% | 257.200 | 259.600 | 256.000 | +10.31% | 1343580 | |
| 277.600 (c) | -0.29% | 278.000 | 279.000 | 275.100 | +1.80% | 6617133 | |
| 1 597.250 (c) | -0.23% | 1 600.000 | 1 602.500 | 1 588.000 | -2.45% | 910912 | |
| 1 135.500 (c) | -0.61% | 1 142.500 | 1 145.500 | 1 132.500 | +4.37% | 5227807 | |
| 320.800 (c) | -1.72% | 326.000 | 327.400 | 319.900 | +49.42% | 21648721 | |
| 9 433.000 (c) | +0.44% | 9 362.000 | 9 442.000 | 9 320.000 | +16.21% | 178409 | |
| 362.050 (c) | +0.57% | 358.700 | 363.100 | 350.000 | -52.06% | 3573739 | |
| 956.500 (c) | -0.22% | 959.600 | 961.000 | 948.600 | +2.19% | 2979002 | |
| 1 470.000 (c) | -0.44% | 1 464.000 | 1 470.500 | 1 453.500 | +6.46% | 572029 | |
| 515.750 (c) | -1.86% | 524.500 | 524.500 | 514.500 | -6.04% | 1916942 | |
| 819.600 (c) | -0.94% | 825.600 | 839.000 | 812.800 | -5.17% | 6044695 | |
| 368.600 (c) | +0.33% | 360.200 | 369.200 | 360.200 | +19.48% | 923253 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 3 457.500 (c) | +0.07% | 0.000 | 3 480.000 | 3 435.000 | +12.81% | 3920287 | |
| 422.400 (c) | -1.17% | 426.200 | 430.600 | 422.000 | -1.24% | 4552380 | |
| 548.100 (c) | -0.42% | 547.000 | 549.400 | 542.000 | -4.88% | 1575565 | |
| 5 786.000 (c) | +2.43% | 5 663.000 | 5 799.000 | 5 658.000 | -1.06% | 3948659 | |
| 418.550 (c) | -0.44% | 419.500 | 420.800 | 413.300 | +42.97% | 18659793 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.