États-Unis - Nyse page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GRAN TIERRA ENER	32.015 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRANIT REIT STP UTS	51.990 (c)	+0.29%	51.990	51.990	51.990	-10.50%	216
GRANITE CCRP RG-A	16.220 (c)	+0.31%	16.150	16.290	16.115	-7.42%	8412
GRANITE CONSTRUC	61.610 (c)	-1.45%	61.920	62.490	61.190	+21.11%	72350
GRANITE RIDGE	6.455 (c)	-2.57%	6.690	6.690	6.415	+7.32%	265024
GRAPHEX GRP SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GRAPHIC PACKGNG	28.035 (c)	-0.07%	27.910	28.135	27.690	+13.69%	466946
GRAY TELEVISION	6.645 (c)	+0.15%	6.640	6.670	6.520	-25.75%	326357
GRAY TELEVISION-A	7.760 (c)	-5.25%	8.680	9.080	7.760	-10.80%	1154
GREAT AJAX REIT	3.655 (c)	+0.27%	3.650	3.670	3.590	-31.55%	64112
GREAT NORTHN IRON ORE PPTYS	8.100	0.00%	0.000	0.000	0.000	0.00%	0
GREEN BRICK PART	57.500 (c)	-1.49%	57.450	58.060	56.850	+10.75%	189787
GREEN DOT RG-A	9.970 (c)	-1.82%	10.125	10.150	9.961	+0.71%	143861
GREENBRIER COS	52.840 (c)	-1.36%	53.330	53.415	52.030	+19.55%	146301
GREENFIRE	6.030 (c)	+1.60%	6.000	6.155	5.983	+19.64%	54877
GREENTREE SP ADR-A	3.140 (c)	+0.96%	3.090	3.180	3.070	-17.80%	1224
GREIF-A	64.200 (c)	+0.19%	63.980	64.600	63.760	-2.16%	45346
GREIF-B	65.450 (c)	+0.08%	64.750	65.450	64.750	-0.85%	1748
GREN BRICK PRT DO-A	23.241 (c)	-0.68%	22.625	24.000	22.625	+28.76%	3166
GRIFFON	68.040 (c)	-2.54%	70.020	70.020	67.960	+11.61%	172849
GRINDR	9.590 (c)	-4.62%	9.950	9.960	9.490	+9.23%	372915
GROUP I AUTOMOTI	317.670 (c)	-1.16%	319.080	320.250	316.990	+4.13%	42604
GROVE CLLB	1.500 (c)	-2.60%	1.540	1.610	1.470	-12.28%	110903
GRP SPRVLL SP ADR	7.615 (c)	-1.17%	7.730	7.739	7.475	+86.64%	817902
GRT PT MRTG REIT	3.335 (c)	+0.60%	3.335	3.369	3.310	-43.86%	161309

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes