Canada - Toronto page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PROSPEX RESOURCES LTD	29.160	+1201.79%	0.000	0.000	0.000	0.00%	170667
PROTOX THERAPEUTICS INC	0.820	+74.47%	0.000	0.000	0.000	0.00%	69971210
PROVIDENT EGY	12.430	0.00%	0.000	0.000	0.000	0.00%	0
PROVIDENT TRUST UTS	8.090	0.00%	0.000	0.000	0.000	0.00%	0
PRR PRVDNT RESUR	0.065 (c)	+8.33%	0.060	0.065	0.060	-7.14%	135918
PRT FOREST TR	3.170	0.00%	0.000	0.000	0.000	0.00%	0
PTR 4.40%CRPRG-AA12	23.520 (c)	-0.68%	23.520	23.520	23.520	+4.12%	200
PTR 4.45%CRPRG-AA13	22.970 (c)	-1.42%	23.000	23.000	22.970	+2.32%	1352
PTR4.7%CRP RG-AA-10	23.850 (c)	0.00%	0.000	0.000	0.000	+1.45%	0
PTR4.75%CRP RG-AA11	24.500 (c)	0.00%	24.500	24.510	24.500	+0.53%	1500
PTRS4.8%CRP RG-AA-8	24.820 (c)	0.00%	0.000	0.000	0.000	+0.49%	0
PTRS4.9%CRP RG-AA-9	24.550 (c)	0.00%	0.000	0.000	0.000	+1.91%	0
PULSE SEISMIC INC	2.390 (c)	-2.05%	2.470	2.470	2.370	+28.49%	7388
PURE IND TRUST UTS	5.140	0.00%	0.000	0.000	0.000	0.00%	0
PWF 4.2% NCP RG-T	22.070 (c)	0.00%	22.070	22.070	22.070	+11.75%	400
PWF 4.95% NCP RG-K	19.260 (c)	-0.62%	19.260	19.260	19.260	+4.28%	400
PWF 5.1% NC1P RG-L	19.950 (c)	0.00%	0.000	0.000	0.000	+5.28%	0
PWF 5.25% NCP RG-E	20.350 (c)	-0.59%	20.340	20.350	20.340	+4.36%	1900
PWF 5.5% NCP RG-D	21.550 (c)	+0.94%	21.360	21.550	21.350	+5.53%	5100
PWF 5.5%NC1P RG-R	21.350 (c)	0.00%	21.360	21.360	21.350	+4.45%	1600
PWF 5.75% NCP RG-H	22.330 (c)	+0.31%	22.270	22.330	22.270	+4.59%	660
PWF 5.8% NC1P RG-O	22.520 (c)	0.00%	22.510	22.520	22.510	+3.02%	1100
PWF 5.9% NC1P RG-F	22.880 (c)	+0.13%	22.880	22.880	22.880	+2.92%	500
PWR 4.50%NCRP RG-23	17.900 (c)	0.00%	0.000	0.000	0.000	+8.81%	40
PWR 5.15% NCRP RG-V	20.200 (c)	0.00%	0.000	0.000	0.000	+6.09%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes