Allemagne - Xetra page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SANOFI	89.780 (c)	+1.23%	87.970	89.780	87.970	+0.04%	3091
SAP AG O.N.	165.960 (c)	-1.55%	165.460	168.020	165.260	+18.98%	3854601
SARTORIUS	194.400 (c)	+0.41%	195.200	195.200	191.000	-26.64%	2935
SARTORIUS STED	182.700 (c)	-4.37%	182.200	182.700	182.200	-23.81%	20
SARTORIUS VZ	241.500 (c)	+0.17%	240.800	242.000	236.700	-27.52%	243057
SAVANNAH	0.042 (c)	+40.00%	0.038	0.048	0.038	+82.61%	70300
SBF	2.940 (c)	-2.00%	2.940	2.940	2.940	-30.99%	0
SBM OFFSHORE N.V. EO-,25	13.310	0.00%	0.000	0.000	0.000	0.00%	0
SCHAEFFLER VZ	5.925 (c)	-0.59%	5.950	5.950	5.890	+5.90%	497074
SCHERZER U. CO. AG O.N.	2.260 (c)	0.00%	2.280	2.280	2.260	+1.80%	20
SCHLOSS WACHEN	15.600 (c)	+1.30%	15.600	15.600	15.600	-4.88%	0
SCHNEIDER EL	227.300 (c)	-0.42%	227.400	227.650	226.000	+24.67%	127
SCHOELLER-BLECKMA	39.450 (c)	-1.99%	39.500	39.500	39.100	-10.95%	2489
SCHOTT PHARMA	29.300 (c)	+2.81%	28.680	29.620	27.900	-12.80%	166058
SCHWEIZER ELECTRO	5.750 (c)	0.00%	5.800	5.800	5.750	-14.43%	500
SCOR	26.480 (c)	+1.53%	26.480	26.480	26.480	-0.08%	0
SCOUT24	69.200 (c)	-0.43%	69.600	69.600	68.500	+7.86%	519394
SDM	2.160 (c)	+2.86%	2.160	2.220	2.120	-43.75%	2399
SECUNET SEC NETW	142.600 (c)	+1.28%	141.000	142.600	137.400	-2.33%	3575
SEMPERIT	11.840 (c)	+0.34%	11.840	11.840	11.840	-16.15%	0
SEMPRA ENERGY	66.500 (c)	+2.31%	0.000	0.000	0.000	0.00%	0
SERNOVA	0.233 (c)	+9.58%	0.213	0.233	0.210	-50.34%	20236
SERVICENOW	595.100 (c)	-1.73%	595.000	598.200	588.300	-6.34%	692
SERVICEWARE	12.700 (c)	0.00%	12.700	12.700	12.700	+10.92%	0
SEVEN PRINCIP	5.900 (c)	+1.72%	5.900	5.900	5.900	+16.83%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes