États-Unis - Indice Nasdaq Composite page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATHEROS COMMUNICATIONS INC	44.990	0.00%	0.000	0.000	0.000	0.00%	0
ATHERSYS	0.007	-51.11%	0.012	0.012	0.007	-67.00%	3383550
ATLANTIC AM	1.710 (c)	0.00%	1.680	1.740	1.680	-28.15%	0
ATLANTIC BANCGROUP INC	2.110	0.00%	0.000	0.000	0.000	0.00%	0
ATLANTIC UNION	36.310 (c)	0.00%	0.000	0.000	0.000	+3.33%	0
ATLANTICUS HLDGS	24.160 (c)	+0.92%	24.240	25.045	24.000	-37.52%	0
ATN INTERNATIONA	26.050 (c)	-1.48%	26.410	27.085	26.020	-33.15%	0
ATRICURE	23.140 (c)	+2.25%	22.670	23.160	22.085	-35.16%	0
ATRION CORP	465.250 (c)	+2.06%	457.820	475.760	447.280	+22.83%	0
AUBURN NATL BANC	18.850 (c)	+0.37%	19.370	19.370	18.850	-11.42%	0
AUDIOCODES	9.980 (c)	0.00%	10.010	10.050	9.870	-17.32%	0
AUTODESK INC	221.210 (c)	+0.35%	220.890	221.310	219.210	-9.15%	0
AUTOSCOPE TECH	6.438 (c)	+0.55%	6.470	6.760	6.270	-8.68%	13169
AVIAT NETWORKS	31.190 (c)	-1.61%	31.880	31.880	30.920	-4.50%	0
AVID BIOSERVICES	9.120 (c)	-0.87%	9.210	9.870	9.040	+40.31%	0
AWARE	1.840 (c)	+1.66%	1.830	1.880	1.820	+10.84%	0
AXCELIS TECHS	113.230 (c)	-0.30%	114.500	114.500	112.120	-12.69%	0
AXON ENTERPRISE	288.790 (c)	-0.57%	292.450	292.600	286.680	+11.79%	0
AXOS FINANCIAL	0.000	0.00%	0.000	0.000	0.000	0.00%	31992833
AXT	3.280 (c)	-4.37%	3.410	3.470	3.280	+36.67%	0
AZENTA	50.870 (c)	-0.92%	51.250	51.470	50.420	-21.91%	0
B COMMUNICATIONS	3.530 (c)	0.00%	0.000	0.000	0.000	-10.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes