États-Unis - Nyse page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALMACENES SP ADS	4.650 (c)	+0.11%	4.710	4.773	4.649	-35.15%	15994
ALMACENES SP ADS-WI	5.520	+0.36%	5.610	5.840	5.520	0.00%	170366
ALPHA METALLURGL	289.230 (c)	-0.02%	289.560	291.200	285.210	-14.55%	54729
ALPHA PRO TECH	14.140 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTA EQUIP GRP	8.640 (c)	+2.61%	8.490	8.780	8.310	-30.21%	172968
ALTA EQUIP GRP DO-A	25.911 (c)	-0.54%	25.911	25.911	25.911	+0.62%	100
ALTA GLB	6.750 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTC ACQN RG-A	8.460 (c)	-53.59%	15.000	15.700	7.800	-20.26%	11887402
ALTICE USA-A	2.100 (c)	+3.45%	2.050	2.100	1.975	-35.48%	1661220
ALTISOURCE ASST	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTO NEURO	12.780 (c)	-7.66%	14.030	14.030	12.400	-39.72%	39538
ALTRIA GROUP	45.940 (c)	+0.20%	45.950	46.215	45.910	+13.90%	4554984
ALTUS POWER	4.000 (c)	-4.08%	4.125	4.160	3.960	-41.43%	493075
AM AXLE & MFG HL	7.895 (c)	-0.06%	7.890	7.920	7.810	-10.28%	650161
AM EAGLE OUTFITT	23.630 (c)	-2.27%	24.140	24.140	23.290	+11.67%	1969926
AMBAC FINANCIAL GROUP INC	4.260	0.00%	0.000	0.000	0.000	0.00%	0
AMBAC FINANCIAL GROUP INC	4.250	0.00%	0.000	0.000	0.000	0.00%	0
AMBAC FINL GRP	18.040 (c)	-0.11%	18.270	18.280	17.950	+9.47%	120977
AMBEV SP ADS	2.385 (c)	0.00%	2.420	2.430	2.370	-14.97%	5025387
AMBOW SP ADR-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMC ENTER HLDG RG-A	4.630 (c)	-15.51%	5.060	5.300	4.620	-24.28%	68847933
AMCON DISTRIBUTI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMCOR	10.360 (c)	+0.19%	10.350	10.390	10.280	+7.36%	2983798
AMDI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMER EQTY DO-A	24.640 (c)	+1.19%	0.000	0.000	0.000	+13.29%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes