Pays-Bas - Amsterdam page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ING GROUP	16.524 (c)	+1.84%	16.220	16.524	16.220	+22.16%	10816361
INPOST	17.100 (c)	+2.58%	16.660	17.210	16.640	+36.64%	544193
IRIS FIN	10.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
IRIS FIN UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
JDE PEET'S	22.360 (c)	+1.73%	21.860	22.440	21.860	-8.21%	216313
JUST EAT TAKEAW	14.505 (c)	+0.10%	14.490	14.560	14.325	+5.25%	1245717
KENDRION	12.920 (c)	0.00%	12.900	13.000	12.820	+6.95%	9927
KON AH DEL	29.300 (c)	+0.24%	29.280	29.390	29.160	+12.63%	1927127
KON BAM GROEP	3.698 (c)	-0.16%	3.670	3.706	3.662	+52.94%	661561
KON PORC FL	12.500 (c)	-3.85%	12.500	12.500	12.500	+4.17%	16
KON.VOPAK NV	37.240 (c)	0.00%	37.240	37.440	37.180	+22.34%	125031
KONINKL KPN	3.494 (c)	+0.78%	3.465	3.496	3.465	+12.06%	11902587
KONINKLIJKE PHILIPS N.V.	25.870 (c)	+1.81%	25.260	25.930	25.260	+22.69%	3193002
LAVIDE HOLDING	0.298 (c)	+4.20%	0.298	0.298	0.298	+41.90%	820
LUCAS BOLS	15.700 (c)	+1.95%	15.400	15.700	15.400	-12.78%	306
MAJOR GRP LUX	29.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MAREL	3.290 (c)	-1.20%	3.300	3.330	3.290	+6.13%	72019
MKB NEDSENSE	0.078 (c)	+6.85%	0.075	0.085	0.074	-21.21%	117256
MOREFIELD	0.580 (c)	0.00%	0.580	0.580	0.575	+38.10%	5020
MOTORK	5.680 (c)	0.00%	5.540	5.700	5.540	+62.29%	6073
NEDAP	64.000 (c)	0.00%	64.000	64.400	63.600	0.00%	1882
NEPI ROCKCAST	6.450 (c)	0.00%	0.000	0.000	0.000	+5.74%	0
NEW AMS INV	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEW AMS INV	8.700 (c)	+4.82%	8.500	8.700	8.500	-4.40%	1050
NEW SOURCES ENER	0.018 (c)	+2.94%	0.017	0.018	0.017	-56.25%	370450

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes