Belgique - Bruxelles page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KINEPOLIS GROUP	39.100 (c)	+0.26%	39.050	39.300	38.600	-12.53%	18785
KKO INTL	0.174 (c)	+22.54%	0.000	0.000	0.000	0.00%	0
KON AH DEL	29.300 (c)	+0.24%	29.280	29.390	29.160	+12.63%	0
LLAMA GRP	0.795 (c)	+1.40%	0.790	0.850	0.755	+18.48%	0
LOTUS BAKERIES	9 770.000 (c)	-0.31%	9 800.000	9 800.000	9 680.000	+18.71%	245
MARATHON OIL	16.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MAZARO	2.500 (c)	0.00%	0.000	0.000	0.000	-50.00%	0
MDXH	3.020 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MELEXIS	81.500 (c)	+0.31%	81.100	81.500	80.650	-10.68%	17490
MICROSOFT	319.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MIKO	66.000 (c)	+3.12%	65.000	66.000	65.000	+17.86%	470
MITHRA PHARMA	0.216 (c)	0.00%	0.000	0.000	0.000	-82.78%	0
MONTEA	85.400 (c)	-1.61%	86.800	86.800	85.300	-0.93%	6304
MOURY CONSTRUCT	585.000 (c)	-0.85%	585.000	585.000	585.000	+39.29%	32
MUENCHENER RUECKV	379.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEWTREE	2.760 (c)	+6.15%	2.760	2.760	2.760	+97.14%	1821
NEXTENSA	48.300 (c)	+0.10%	48.500	48.750	48.250	-1.13%	625
NYRSTAR	0.069 (c)	-2.00%	0.067	0.069	0.065	-34.04%	14391
NYXOAH	9.420 (c)	-1.26%	9.520	9.800	9.320	+121.13%	28493
OCCID.PETROL COR	58.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ONTEX GROUP	9.400 (c)	+1.18%	9.260	9.400	9.260	+23.60%	82627
ONWARD MED	4.920 (c)	+1.44%	4.870	4.980	4.860	+58.71%	20506
ORANGE BE	15.400 (c)	+6.35%	14.760	15.500	14.600	+14.07%	10054
OXURION	0.000 (c)	0.00%	0.000	0.000	0.000	-77.78%	20319837
PALM MOPOL GRD-AKT	8 500.000 (c)	0.00%	0.000	0.000	0.000	-7.10%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes