Espagne - Madrid (Sibe) page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DURO FELGUERA	0.6000 (c)	-3.23%	0.6190	0.6300	0.5920	-7.98%	476371
EBRO FOODS	15.9000 (c)	-0.13%	15.8600	16.0200	15.8600	+2.45%	19944
ECOENER	3.8200 (c)	+0.53%	3.7000	3.9000	3.7000	-9.05%	11218
EDREAMS ODIGEO	6.9200 (c)	+2.06%	6.8000	6.9200	6.7200	-9.78%	89015
ELAIA INVT SPAIN	3.4800 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ELECNOR	20.9500 (c)	-0.24%	21.1000	21.1000	20.7500	+7.16%	20457
ELETROBRAS N1	6.9000 (c)	0.00%	0.0000	0.0000	0.0000	-10.97%	0
ELETROBRS NCPP RG-B	7.7500 (c)	0.00%	7.7500	7.7500	7.7500	-9.88%	100
EMPERADOR PROPER	4.2000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ENAGAS	14.1000 (c)	-0.42%	14.1300	14.1700	14.0600	-7.45%	565947
ENCE ENERGIA	3.4960 (c)	-0.68%	3.5180	3.5200	3.4680	+23.88%	437209
ENDESA	18.1900 (c)	+0.06%	18.1800	18.2650	18.1050	-1.46%	293582
ENDURANCE MOTIVE	1.3900 (c)	0.00%	1.4100	1.4100	1.3800	-2.11%	13740
ENERGIA INNOV DESAR	7.1000 (c)	+0.42%	7.0500	7.2200	6.9500	+15.07%	54192
ENERGY SOL TECH	3.0000 (c)	-2.60%	3.0500	3.0500	3.0000	-35.90%	3900
ENERSIDE ENERGY	3.0400 (c)	-0.65%	3.0200	3.0400	3.0200	-8.71%	1808
ENTRECAMPOS CUAT	1.7200 (c)	0.00%	0.0000	0.0000	0.0000	+0.58%	0
ERCROS	3.5000 (c)	+0.14%	3.4900	3.5000	3.4900	+32.33%	23929
EURO CERVANTES	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROCONSULT ENGI	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROCONSULT PSR 16	0.0100	0.00%	0.0000	0.0000	0.0000	0.00%	0
EUROESPES	0.3400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
EXCEM CAPIT PTR	0.8600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FACEPHI BIOMETR	2.0300 (c)	0.00%	2.0300	2.0300	1.9800	+1.50%	14193
FAES FARMA	3.6700 (c)	+2.37%	3.5700	3.6700	3.5700	+16.32%	255745

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes