Allemagne - Xetra page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARTNET	4.980 (c)	-1.39%	4.940	4.980	4.940	-32.70%	532
ARTNET AG O.N.	4.200	0.00%	0.000	0.000	0.000	0.00%	0
ASM INT	651.000 (c)	-0.37%	651.400	651.400	651.000	+37.91%	1
ASML HLDG	853.400 (c)	-0.66%	848.700	855.300	843.200	+24.55%	5071
ASTRAZENECA	141.550 (c)	-0.21%	142.100	142.200	141.200	+15.93%	12079
AT & S AUSTRIA TE	22.500 (c)	+4.65%	21.380	22.520	21.340	-14.12%	6269
AT&T	15.896 (c)	+0.25%	15.912	16.048	15.896	+4.96%	18894
ATAI LF SCI	1.654 (c)	-7.60%	1.720	1.720	1.650	+19.34%	5050
ATI	34.850 (c)	-19.87%	0.000	0.000	0.000	0.00%	0
ATOS	1.860 (c)	0.00%	0.000	0.000	0.000	-74.04%	0
ATOSS SOFTWARE	245.000 (c)	+0.20%	243.500	247.000	236.500	+17.22%	8244
AUDIUS	14.500 (c)	-2.03%	14.600	14.600	14.500	+15.08%	332
AUMANN	17.520 (c)	0.00%	0.000	17.800	17.280	-5.71%	62644
AURUBIS AG	78.700 (c)	+2.01%	77.150	79.100	76.200	+5.98%	236550
AURUSCOM -NPV-	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AUTO SP GDR REG-S	2.500	0.00%	0.000	0.000	0.000	0.00%	0
AUTO1 GROUP	6.730 (c)	-3.44%	6.920	6.965	6.665	+3.73%	242755
AUTOMATIC DATA P	229.900 (c)	+1.01%	230.100	230.100	229.900	+8.93%	8
AVEMIO	5.840 (c)	+2.46%	5.840	5.840	5.840	-30.06%	0
AVTOVAZ GDR REG-S	3.886	0.00%	0.000	0.000	0.000	0.00%	0
AXA	33.690 (c)	+0.54%	0.000	33.760	33.500	+14.24%	12237
AZOVSTAL SP.ADR	2.300	0.00%	0.000	0.000	0.000	0.00%	0
B+S BANKSYSTEME AG O.N.	1.740 (c)	-0.57%	1.740	1.740	1.740	+16.00%	0
BAADER BANK AG	3.890 (c)	-0.26%	4.000	4.120	3.890	+15.43%	18469
BAE SYSTEMS	15.900 (c)	0.00%	15.885	16.020	15.815	+21.65%	430750

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes