page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARTNET	5.000 (c)	+0.40%	4.940	5.000	4.940	-32.43%	597
ARTNET AG O.N.	4.200	0.00%	0.000	0.000	0.000	0.00%	0
ASM INT	666.800 (c)	-0.09%	0.000	0.000	0.000	+41.26%	0
ASML HLDG	880.100 (c)	-0.61%	884.100	889.600	878.300	+28.44%	4878
ASTRAZENECA	141.500 (c)	+0.64%	0.000	0.000	141.200	+15.89%	17894
AT & S AUSTRIA TE	21.660 (c)	-0.37%	21.220	21.880	21.220	-17.33%	907
AT&T	16.052 (c)	+1.22%	15.826	16.052	15.688	+5.99%	12844
ATAI LF SCI	1.508 (c)	-0.79%	1.467	1.508	1.467	+8.80%	6500
ATI	34.850 (c)	-19.87%	0.000	0.000	0.000	0.00%	0
ATOSS SOFTWARE	230.500 (c)	-0.65%	231.000	232.000	229.000	+10.29%	3534
AUDIUS	13.200 (c)	0.00%	13.200	13.200	13.200	+4.76%	0
AUMANN	17.900 (c)	+1.82%	17.420	17.920	17.380	-3.66%	12451
AURUBIS AG	77.650 (c)	+2.58%	74.850	77.650	74.750	+4.57%	103060
AURUSCOM -NPV-	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AUTO SP GDR REG-S	2.500	0.00%	0.000	0.000	0.000	0.00%	0
AUTO1 GROUP	7.150 (c)	+5.15%	6.755	7.150	6.755	+10.20%	173773
AUTOMATIC DATA P	222.800 (c)	+0.77%	222.800	222.800	222.800	+5.57%	0
AVEMIO	5.740 (c)	-2.05%	5.600	5.840	5.600	-31.26%	115
AVTOVAZ GDR REG-S	3.886	0.00%	0.000	0.000	0.000	0.00%	0
AXA	33.110 (c)	+0.12%	33.030	33.160	32.950	+12.28%	5756
AZOVSTAL SP.ADR	2.300	0.00%	0.000	0.000	0.000	0.00%	0
B+S BANKSYSTEME AG O.N.	1.600 (c)	0.00%	1.600	1.610	1.600	+6.67%	1665
BAADER BANK AG	4.110 (c)	+1.48%	4.050	4.110	4.050	+21.96%	114
BAE SYSTEMS	16.275 (c)	+1.02%	16.070	16.295	16.065	+24.52%	515101
BAKER HUGHES RG-A	29.925 (c)	+0.59%	29.810	29.965	29.495	-3.92%	550

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes