Europe - DJ Stoxx 600 page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 334.900 (c) | -0.33% | 332.000 | 336.200 | 332.000 | +3.49% | 552014 | |
| 825.750 (c) | -0.15% | 827.000 | 830.500 | 820.500 | -0.75% | 759079 | |
| 1 615.000 (c) | +2.47% | 1 682.000 | 1 682.000 | 1 682.000 | -1.34% | 12801 | |
| 853.750 (c) | -1.13% | 858.500 | 858.500 | 847.500 | -3.45% | 457119 | |
| 1 105.500 (c) | +1.94% | 1 080.000 | 1 109.000 | 1 076.000 | -5.99% | 9120878 | |
| 284.000 (c) | +0.64% | 282.000 | 284.400 | 281.800 | -5.57% | 5137811 | |
| 371.600 (c) | -0.75% | 375.200 | 376.200 | 369.200 | -13.45% | 1602612 | |
| 182.800 (c) | +0.66% | 182.900 | 183.100 | 180.200 | +13.89% | 2205935 | |
| 2 644.500 (c) | +0.78% | 2 628.000 | 2 660.000 | 2 628.000 | +2.86% | 387093 | |
| 1 024.000 (c) | -0.10% | 1 023.500 | 1 027.500 | 1 019.500 | -4.70% | 2425623 | |
| 1 729.000 (c) | -0.12% | 1 727.000 | 1 735.000 | 1 719.000 | -1.83% | 539695 | |
| 3 777.000 (c) | -0.81% | 3 806.000 | 3 810.000 | 3 778.000 | +21.60% | 235692 | |
| 1 653.000 (c) | +1.29% | 1 622.000 | 1 659.000 | 1 622.000 | +21.86% | 161894 | |
| 3 142.000 (c) | -0.19% | 3 224.000 | 3 224.000 | 3 126.000 | -17.12% | 359129 | |
| 9 280.000 (c) | -3.13% | 9 520.000 | 9 540.000 | 9 160.000 | -11.79% | 123407 | |
| 1 828.500 (c) | -1.88% | 1 860.000 | 0.000 | 1 825.000 | -1.52% | 2089086 | |
| 207.700 (c) | +1.91% | 203.200 | 208.000 | 202.400 | -11.13% | 1332030 | |
| 478.200 (c) | -0.71% | 479.400 | 481.400 | 474.000 | -30.12% | 1924431 | |
| 781.800 (c) | -0.51% | 784.200 | 787.200 | 781.600 | +19.03% | 5813735 | |
| 674.250 (c) | +0.63% | 673.000 | 676.500 | 668.000 | +1.93% | 428050 | |
| 149.325 (c) | +0.29% | 148.050 | 149.600 | 148.000 | +2.35% | 8781065 | |
| 311.200 (c) | +1.47% | 306.500 | 311.700 | 305.900 | +9.95% | 17499144 | |
| 165.350 (c) | -0.93% | 167.000 | 168.000 | 164.500 | -1.72% | 8081952 | |
| 957.250 (c) | -1.72% | 974.500 | 975.000 | 955.500 | -8.35% | 551537 | |
| 1 106.750 (c) | +0.89% | 1 096.500 | 1 113.500 | 1 094.500 | +4.26% | 1185645 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.