États-Unis - Nyse page 60 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.790 (c) | -0.34% | 23.715 | 23.918 | 23.680 | +10.91% | 30171 | |
| 21.105 (c) | +0.31% | 21.080 | 21.198 | 21.050 | +4.43% | 23526 | |
| 21.240 (c) | +0.05% | 21.130 | 21.350 | 21.100 | +2.71% | 13484 | |
| 22.900 (c) | -0.48% | 23.000 | 23.090 | 22.740 | +6.61% | 30705 | |
| 24.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 156.790 (c) | +0.67% | 156.280 | 157.120 | 154.545 | -1.48% | 564621 | |
| 34.750 (c) | -1.64% | 35.330 | 35.410 | 34.630 | -12.80% | 280743 | |
| 16.415 (c) | +0.95% | 16.360 | 16.580 | 16.290 | +9.00% | 263636 | |
| 134.670 (c) | +0.38% | 134.100 | 135.010 | 133.860 | +10.82% | 709115 | |
| 54.830 (c) | +0.22% | 54.710 | 54.930 | 54.710 | -4.39% | 429 | |
| 21.755 (c) | -0.34% | 21.760 | 21.920 | 21.650 | -6.79% | 4395 | |
| 22.520 (c) | -0.22% | 22.670 | 22.670 | 22.390 | -3.84% | 7595 | |
| 19.095 (c) | -1.29% | 19.325 | 19.395 | 19.080 | -10.31% | 1300364 | |
| 19.600 (c) | +0.33% | 19.500 | 19.720 | 19.500 | +11.14% | 5314831 | |
| 68.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.150 (c) | +0.55% | 39.830 | 40.265 | 39.720 | +20.07% | 181041 | |
| 7.950 (c) | -1.06% | 8.050 | 8.050 | 7.910 | -4.90% | 64269 | |
| 7.835 (c) | -0.25% | 7.810 | 7.920 | 7.750 | +29.40% | 5361999 | |
| 383.700 (c) | +0.17% | 387.140 | 389.320 | 381.840 | +14.50% | 64203 | |
| 115.450 (c) | -0.53% | 116.580 | 116.980 | 114.900 | +47.01% | 261481 | |
| 21.040 (c) | -0.54% | 21.120 | 21.210 | 21.020 | -8.00% | 302098 | |
| 104.180 (c) | -3.23% | 107.100 | 107.292 | 104.115 | +25.73% | 2429924 | |
| 18.905 (c) | +0.37% | 19.000 | 19.000 | 18.650 | +4.27% | 3302 | |
| 24.990 (c) | +0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.840 (c) | +0.56% | 9.830 | 9.880 | 9.730 | -25.65% | 149990 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.