États-Unis - Nasdaq OTC page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AUCTIONCITIES	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
AUDACY RG-A	0.150	+41.82%	0.105	0.150	0.105	-30.52%	118172
AUDACY RG-A	1.490	+23.14%	1.090	1.545	0.840	0.00%	7346
AUDACY RG-A	0.160 (c)	0.00%	0.168	0.168	0.160	+22.32%	11963
AUDINATE GRP	12.000 (c)	0.00%	0.000	0.000	0.000	+25.00%	0
AUDIO PIXELS	7.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AUDIO PIXELS SP ADR	3.950 (c)	0.00%	0.000	0.000	0.000	-20.20%	0
AUDIOBOOM GRP	27.000 (c)	+18.96%	0.000	0.000	0.000	0.00%	0
AUEX VENTURES INC	6.520	0.00%	0.000	0.000	0.000	0.00%	0
AUG GOLD COP	0.011 (c)	0.00%	0.000	0.000	0.000	-86.12%	0
AUGUST FINL HLDG	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AUGUSTA GOLD	0.780 (c)	+5.29%	0.772	0.789	0.750	+27.72%	42153
AUGUSTUS MIN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AUGWIND ENER	0.500 (c)	0.00%	0.000	0.000	0.000	+11.11%	0
AUMANN	19.168 (c)	0.00%	0.000	0.000	0.000	-8.68%	0
AUO SP ADR	5.680 (c)	-0.87%	5.760	5.770	5.660	-4.33%	16038
AUQ GOLD MINING	0.115 (c)	0.00%	0.000	0.000	0.000	+187.50%	0
AURA ENERGY	0.105 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
AURA MINERALS	8.650 (c)	+2.25%	8.720	8.890	8.650	+22.52%	500
AURA MINERALS	5.096 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AURA SYSTEMS	0.490 (c)	-0.02%	0.490	0.490	0.430	+206.38%	4948
AURANIA RESOURCE	0.200 (c)	+7.53%	0.176	0.200	0.176	-4.30%	51977
AURASOURCE	0.040 (c)	0.00%	0.000	0.000	0.000	-55.11%	0
AURCANA SILVER	0.011 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AURELIA METALS	0.150 (c)	0.00%	0.000	0.000	0.000	+353.17%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes