Allemagne - Xetra page 62 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
57.300 (c) | +0.53% | 57.500 | 57.500 | 56.800 | -7.13% | 43390 | |
73.210 (c) | +1.23% | 72.500 | 73.490 | 72.500 | -15.66% | 2104 | |
69.170 (c) | +2.73% | 68.940 | 69.170 | 68.940 | -1.44% | 34 | |
34.300 (c) | -3.38% | 35.500 | 35.500 | 33.850 | +1.93% | 13889 | |
20.220 (c) | -1.12% | 20.570 | 20.575 | 20.175 | -4.78% | 38244 | |
32.000 (c) | +1.59% | 31.100 | 32.000 | 31.100 | -3.61% | 4029 | |
68.360 | +968.12% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
37.605 (c) | -0.44% | 37.770 | 37.860 | 37.480 | -17.37% | 379 | |
83.120 (c) | -0.22% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
171.200 (c) | +1.30% | 170.000 | 172.000 | 169.000 | +22.46% | 5000 | |
18.000 (c) | -1.10% | 18.200 | 18.200 | 18.000 | -2.17% | 200 | |
40.600 (c) | +0.12% | 39.950 | 40.600 | 39.950 | -1.46% | 215 | |
47.650 (c) | +2.14% | 46.450 | 47.650 | 46.300 | +4.61% | 23177 | |
65.500 (c) | +0.69% | 64.750 | 65.650 | 64.750 | +21.86% | 71534 | |
0.295 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.840 (c) | +0.83% | 4.880 | 4.880 | 4.840 | -13.57% | 474 | |
14.080 (c) | +1.08% | 13.990 | 14.110 | 13.920 | -0.78% | 241529 | |
54.600 (c) | -0.73% | 54.700 | 55.400 | 52.500 | +97.11% | 132723 | |
44.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
25.000 | -1.96% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
713.500 (c) | -5.72% | 747.300 | 760.000 | 701.000 | -17.95% | 4542 | |
16.800 (c) | -1.18% | 16.800 | 16.800 | 16.800 | +3.70% | 0 | |
109.350 (c) | +0.05% | 109.650 | 110.000 | 108.650 | +9.75% | 745987 | |
8.200 (c) | -4.43% | 8.680 | 8.700 | 8.200 | +177.97% | 19154 | |
3.915 | +120.54% | 0.000 | 3.915 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste