Canada - Toronto page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SPARTAN DELTA	4.290 (c)	+1.66%	4.260	4.340	4.210	+43.96%	521601
SPECTRAL MEDICAL	0.490 (c)	+4.26%	0.470	0.490	0.465	+15.29%	64269
SPIN MASTER SUB VTG	29.060 (c)	+2.14%	28.320	29.100	28.320	-16.64%	114807
SPROTT	61.270 (c)	-0.03%	60.920	61.530	59.870	+36.58%	60950
SSR MINING	7.270 (c)	+0.69%	7.230	7.340	7.100	-48.95%	727718
STAGEZERO LIFE	0.040 (c)	0.00%	0.000	0.000	0.000	-11.11%	0
STANTEC	110.000 (c)	+2.08%	107.880	110.040	107.090	+3.40%	820527
STAR DIAMOND	0.070 (c)	+7.69%	0.000	0.070	0.000	-6.67%	22000
STAR HEDGE MANAGERS CORPORAT	7.580	0.00%	0.000	0.000	0.000	0.00%	0
STARCORE INTL MI	0.140 (c)	-12.50%	0.145	0.145	0.140	+40.00%	19000
STELCO HOLDINGS	40.760 (c)	-1.00%	41.520	41.540	40.160	-18.79%	188737
STELLA JONES	81.360 (c)	-0.14%	81.470	81.640	80.360	+5.50%	197809
STEP ENRGY SRVCS	4.260 (c)	0.00%	4.270	4.350	4.210	+10.08%	55460
STEPPE GOLD	0.650 (c)	-1.52%	0.660	0.665	0.650	-13.33%	75256
STINGRAY GRP RG SV	7.100 (c)	-0.70%	7.070	7.070	7.020	+17.16%	26037
STINGRAY GRP RG VSV	7.020 (c)	0.00%	0.000	0.000	0.000	+17.00%	0
STK CAP GRP RG-UNTY	10.010 (c)	+0.10%	10.010	10.010	10.010	+15.86%	100
STLLR GLD	1.300 (c)	-2.26%	0.000	1.350	0.000	-43.48%	55484
STN PW&IN RG-A-REGS	7.930 (c)	-1.12%	7.940	8.000	7.890	+28.11%	15564
STONEHAM DRIL TU-A	23.820	0.00%	0.000	0.000	0.000	0.00%	0
STORAGEVAULT CDA	4.510 (c)	+0.22%	0.000	0.000	4.450	-13.77%	801001
STRATHCONA RES	36.690 (c)	+0.11%	36.650	36.660	35.870	+71.21%	28328
SULLIDEN MINING	0.020 (c)	0.00%	0.000	0.000	0.000	-42.86%	0
SUN 4.8 NCP-A 2	22.570	-0.62%	0.000	0.000	0.000	0.00%	0
SUN LF NCP RG-A-8R	17.400 (c)	+0.40%	17.300	17.400	17.300	+26.82%	400

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes