Allemagne - Xetra page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SYNLAB	11.080 (c)	+4.53%	11.140	11.160	11.000	-2.98%	79906
SYNLAB	10.000 (c)	+0.50%	0.000	0.000	0.000	+1.01%	0
SYNOPSYS	507.800 (c)	-3.72%	519.800	523.000	506.000	+8.64%	193
SYSCO	66.250 (c)	+0.33%	66.360	66.360	65.890	+0.23%	380
SYZYGY AG O.N.	3.260 (c)	-1.21%	3.300	3.300	3.240	-0.61%	4050
T GR RL EST DEV	0.690 (c)	-4.17%	0.690	0.690	0.690	-16.87%	0
T ROWE PRICE GRP	107.360 (c)	+1.21%	107.360	107.360	107.360	+9.41%	10
T-MOBILE US	157.740 (c)	+0.29%	0.000	157.800	156.880	+9.45%	396
TA TRIUMPH-ADLER AG	2.055	0.00%	0.000	0.000	0.000	0.00%	0
TAG IMMOBILIEN AG	14.260 (c)	-0.28%	14.300	14.340	14.090	+8.07%	623727
TAKE-TWO INTERAC	142.320 (c)	-0.13%	0.000	0.000	0.000	0.00%	0
TAKKT	11.740 (c)	-0.17%	11.780	11.860	11.680	-13.04%	26133
TALANX	73.150 (c)	+0.41%	72.850	73.900	72.800	+13.15%	353501
TALLINK GROUP	0.666	0.00%	0.000	0.000	0.000	0.00%	0
TALLINNA VESI	13.200	+83.33%	0.000	0.000	0.000	0.00%	0
TAPESTRY	26.400 (c)	-1.49%	0.000	0.000	0.000	0.00%	0
TARGET	140.900 (c)	+3.65%	140.900	140.900	140.900	+9.31%	0
TDS INFORMATIONSTECH.	4.370	0.00%	0.000	0.000	0.000	0.00%	0
TEAMVIEWER	11.590 (c)	-0.69%	11.600	11.640	11.540	-17.57%	792135
TECHNOTRANS	20.000 (c)	-3.38%	20.600	20.800	20.000	-8.26%	4726
TELECOM IT RISP	0.264 (c)	+6.89%	0.264	0.264	0.264	-14.62%	0
TELECOM ITALIA EO 0,55	0.253 (c)	-2.13%	0.240	0.253	0.235	-14.20%	44405
TELEFONICA	4.296 (c)	+0.77%	4.267	4.296	4.259	+21.67%	50197
TELEFONICA CR	16.700	0.00%	0.000	0.000	0.000	0.00%	0
TELEKOM AUSTRIA	8.690 (c)	+0.12%	8.690	8.690	8.690	+13.45%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes