Canada - TSX Venture Exchange page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PUCARA GOLD	0.040 (c)	0.00%	0.000	0.000	0.000	-11.11%	0
PULSAR HEL	1.180 (c)	-0.84%	1.180	1.200	1.120	+300.00%	441092
PULSE OIL	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
PULSE OIL	0.025 (c)	0.00%	0.025	0.025	0.025	-28.57%	5000
PUMA EXPLORATION	0.090 (c)	+500.00%	0.000	0.000	0.000	0.00%	0
PUMA EXPLORATION	0.105 (c)	0.00%	0.105	0.105	0.105	-8.70%	42902
PURE ENER MINL	0.400 (c)	+14.29%	0.335	0.400	0.315	-12.09%	61912
PURE GOLD MNG	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
PUREBREAD	0.125 (c)	-3.85%	0.110	0.125	0.110	0.00%	6500
PUREPOINT URANIU	0.035 (c)	0.00%	0.030	0.035	0.030	-30.00%	325166
PWR GRP PROJS	0.010 (c)	0.00%	0.010	0.010	0.010	-33.33%	7175
Q-GOLD RESOURCES	0.035 (c)	0.00%	0.000	0.000	0.000	+133.33%	0
Q2 METALS	0.300 (c)	-6.25%	0.315	0.320	0.300	+22.45%	192500
QC COPPR & GLD	0.160 (c)	-3.03%	0.170	0.170	0.155	+33.33%	144100
QCX GOLD	0.015 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
QMC QUANTUM MIN	0.085 (c)	0.00%	0.085	0.090	0.085	+13.33%	22266
QMX GOLD	0.290 (c)	0.00%	0.000	0.000	0.000	0.00%	0
QUADRO RES	0.040 (c)	+14.29%	0.040	0.040	0.040	+33.33%	8000
QUANTUM EMOTION	0.130 (c)	0.00%	0.135	0.135	0.130	+188.89%	143064
QUANTUM INTL	0.065 (c)	0.00%	0.000	0.000	0.000	0.00%	0
QUARTZ MOUNTAIN	0.500 (c)	0.00%	0.000	0.000	0.000	+100.00%	306
QUEBEC PREC MTL	0.305 (c)	+1.67%	0.310	0.315	0.300	0.00%	486743
QUEBEC PREC MTL	0.055 (c)	-8.33%	0.055	0.055	0.055	-26.67%	1244
QUEST PHARMATECH	0.020 (c)	-33.33%	0.025	0.025	0.020	-63.64%	182000
QUESTOR TECH	0.510 (c)	-1.92%	0.530	0.530	0.510	-29.17%	26600

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes