Canada - TSX Venture Exchange page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
QUETZAL COP	0.195 (c)	-2.50%	0.200	0.200	0.195	-22.00%	4500
QUETZAL ENERGY LTD	0.035	0.00%	0.000	0.000	0.000	0.00%	0
QUINTO RESOURCES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
QUISTV TECH SLTN	0.345 (c)	-1.43%	0.340	0.355	0.340	+25.45%	80150
QUORUM INFO TECH	0.760 (c)	0.00%	0.770	0.770	0.760	+22.58%	23547
QURI-MAYU RG-REG	0.030 (c)	0.00%	0.000	0.000	0.000	+20.00%	0
QYOU MEDIA	0.055 (c)	-15.38%	0.065	0.065	0.050	-26.67%	386483
R&R REIT	0.145 (c)	0.00%	0.000	0.000	0.000	+38.10%	0
RACKLA METALS	0.165 (c)	+6.45%	0.165	0.165	0.165	-10.81%	7252
RADIENT TECHNOLO	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
RADISSON MNG-A	0.180 (c)	+9.09%	0.170	0.180	0.170	-10.00%	336132
RADIUS GOLD	0.075 (c)	0.00%	0.075	0.075	0.075	-44.44%	103000
RAGING RHINO CAP	0.050 (c)	0.00%	0.000	0.000	0.000	-66.67%	0
RAILTOWN CAPITAL	0.500 (c)	0.00%	0.500	0.500	0.500	-9.09%	10000
RAINY MOUNTAIN	0.050 (c)	0.00%	0.000	0.000	0.000	-47.37%	0
RAKOVINA THERPT	0.090 (c)	0.00%	0.095	0.095	0.085	+5.88%	32000
RAMP MET	0.165 (c)	-2.94%	0.165	0.165	0.165	-13.16%	5000
RANCHERO GOLD	0.040 (c)	+14.29%	0.035	0.040	0.035	-27.27%	23000
RATHDOWNEY RES	0.015 (c)	0.00%	0.000	0.000	0.000	0.00%	0
RAZOR ENERGY	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
RE ROYALTIES	0.510 (c)	+2.00%	0.510	0.510	0.510	-12.07%	800
REACT GAMING GRP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
REAL LUCK GROUP	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
REAL LUCK GROUP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
REAL TIME MEASUREMENT INC	0.025 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes