Allemagne - Xetra page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VITA 34	4.720 (c)	+2.16%	4.720	4.720	4.720	-9.92%	0
VITESCO TECH GR	64.100 (c)	-3.90%	67.150	67.150	64.100	-18.03%	346052
VIVENDI	10.090 (c)	+1.35%	10.090	10.090	10.090	+3.89%	0
VMWARE RG-A	139.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VODAFONE GROUP	0.884 (c)	+0.89%	0.881	0.890	0.875	+11.13%	1667167
VOESTALPINE AG	26.620 (c)	+0.53%	26.300	26.620	26.220	-6.47%	1800
VOLGA SP.ADR	7.250	0.00%	0.000	0.000	0.000	0.00%	0
VOLKSWAGEN	131.100 (c)	-0.38%	131.800	132.800	130.200	+10.68%	89667
VOLKSWAGEN VZ	115.000 (c)	+0.44%	114.500	115.000	113.500	+2.86%	1532381
VOLKSWAGEN VZ E15	185.420	0.00%	0.000	0.000	0.000	0.00%	0
VOLTABOX	1.170 (c)	-2.50%	1.170	1.170	1.170	-6.40%	0
VONOVIA	28.800 (c)	+2.09%	28.200	28.800	27.790	+0.91%	10950500
VOSSLOH	48.400 (c)	+0.31%	47.950	48.400	47.100	+15.38%	28596
VULCAN ENER	2.882 (c)	-2.77%	2.908	2.920	2.882	+61.10%	19790
W TECH ASSETS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
WACKER CHEMIE	101.900 (c)	-0.78%	102.500	102.500	101.000	-10.85%	76487
WACKER NEUSON	16.700 (c)	-0.24%	16.840	17.180	16.680	-8.54%	190186
WALGREENS BOOTS	14.580 (c)	+3.05%	14.248	14.640	14.150	-39.40%	5535
WALMART	59.300 (c)	-1.30%	60.030	60.030	59.300	+24.48%	1318
WALT DISNEY	95.060 (c)	+1.29%	93.690	95.140	93.490	+16.45%	1021
WARNR BROS RG-A	7.787 (c)	+8.70%	7.462	7.855	7.462	-26.50%	272
WASHTEC	40.300 (c)	+0.50%	40.400	40.500	39.900	+25.94%	1192
WASTE MANAGEMENT	191.200 (c)	+1.22%	191.660	191.660	190.780	+19.05%	129
WCM BETEILIGUNG	1.950 (c)	0.00%	1.950	2.000	1.950	-4.41%	976
WELLS FARGO	54.640 (c)	+0.46%	54.770	54.770	54.380	+21.95%	106

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes