États-Unis - Nasdaq OTC page 696 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WH GROUP SP ADR	13.550 (c)	-3.01%	13.590	13.680	13.470	+5.00%	42137
WH GRP RG-UNTY	0.713 (c)	0.00%	0.000	0.000	0.000	+13.10%	0
WH SMITH	14.800 (c)	0.00%	0.000	0.000	0.000	-5.31%	0
WH SMITH USP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WHARF (HLDGS)	3.020 (c)	-4.73%	3.020	3.020	3.020	+2.72%	1000
WHARF REIC	3.530 (c)	0.00%	0.000	0.000	0.000	+5.69%	9000
WHARF UNSP ADR	14.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WHARF USP ADR	6.110 (c)	0.00%	0.000	0.000	0.000	+0.33%	105
WHEREVERTV	0.010 (c)	0.00%	0.000	0.000	0.000	+25.00%	0
WHITBREAD	37.510 (c)	0.00%	0.000	0.000	0.000	-16.31%	19
WHITBREAD SP ADR	9.580 (c)	+0.95%	9.560	9.700	9.400	-17.46%	57986
WHITE ENERGY LTD	0.260	+7.54%	0.260	0.260	0.260	0.00%	302
WHITE ENERGY LTD	0.048 (c)	0.00%	0.000	0.000	0.000	+32.87%	0
WHITE FOX VENTUR	0.002 (c)	0.00%	0.002	0.002	0.002	-88.50%	15005
WHITE GOLD	0.250 (c)	-1.96%	0.248	0.250	0.248	+22.55%	5000
WHITE LBL LIQUID	0.000 (c)	0.00%	0.000	0.000	0.000	-96.30%	0
WHITE RIVER BNCS	53.600 (c)	0.00%	0.000	0.000	0.000	-12.56%	50
WHITE RIVER ENER	1.000 (c)	-2.91%	1.100	1.300	0.940	-76.25%	24385
WHITECAP RES	7.810 (c)	+1.56%	7.724	7.820	7.724	+16.17%	20272
WHITEHAVEN COAL	5.360 (c)	+1.52%	5.355	5.360	5.295	+5.10%	20766
WHITEMUD RES RG-A	0.045 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WHITEROCK REIT TU	16.559	0.00%	0.000	0.000	0.000	0.00%	0
WHOLEHEALTH PROD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WI-FI TV	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
WI-FI WIRELESS	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes