États-Unis - Nyse page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.900 (c) | -0.24% | 24.690 | 24.900 | 24.599 | -0.16% | 17350 | |
| 24.910 (c) | +0.93% | 0.000 | 0.000 | 0.000 | +0.57% | 0 | |
| 24.920 (c) | -1.15% | 24.805 | 25.200 | 24.755 | -0.50% | 12066 | |
| 56.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.94% | 0 | |
| 14.305 (c) | -1.79% | 14.580 | 14.590 | 14.280 | +9.37% | 356567 | |
| 36.440 (c) | -0.55% | 36.700 | 36.770 | 36.390 | +1.33% | 395520 | |
| 13.660 (c) | -0.80% | 13.680 | 13.825 | 13.418 | -23.52% | 890 | |
| 8.260 (c) | +0.49% | 8.275 | 8.275 | 8.184 | +4.69% | 1007 | |
| 176.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7764.89% | 0 | |
| 194.970 (c) | +1.55% | 191.570 | 196.210 | 191.506 | -9.73% | 1364999 | |
| 134.220 (c) | +0.43% | 133.520 | 134.610 | 133.090 | +1.73% | 726657 | |
| 23.090 (c) | -0.43% | 23.090 | 23.430 | 23.090 | -6.56% | 35299 | |
| 74.900 (c) | -0.54% | 75.540 | 75.840 | 74.755 | +3.52% | 1355097 | |
| 27.410 (c) | -2.21% | 27.690 | 27.800 | 26.245 | -13.56% | 327717 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 241.490 (c) | -0.08% | 241.980 | 243.340 | 240.850 | +28.90% | 1142296 | |
| 133.550 (c) | +1.75% | 132.930 | 133.960 | 131.918 | +12.27% | 117283 | |
| 78.720 (c) | -0.23% | 79.660 | 80.160 | 78.680 | +16.23% | 1979089 | |
| 1.530 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 78.765 (c) | +0.76% | 78.190 | 78.860 | 77.900 | -2.11% | 77153 | |
| 0.488 (c) | +1.79% | 0.480 | 0.492 | 0.465 | -67.33% | 577570 | |
| 22.770 (c) | +0.66% | 22.630 | 22.810 | 22.500 | +1.11% | 215907 | |
| 24.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 436.000 (c) | -0.76% | 439.350 | 442.090 | 435.925 | +14.72% | 182423 | |
| 8.750 (c) | +0.17% | 8.850 | 8.930 | 8.720 | -20.31% | 146822 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.