États-Unis - Nasdaq OTC page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABB SP ADR	52.200 (c)	-0.48%	52.050	52.321	52.007	+17.83%	139056
ABBY	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ABC ARBITRAGE	4.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABC-MART	18.910 (c)	0.00%	0.000	0.000	0.000	-68.18%	0
ABCO ENERGY	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	10381
ABCOURT MINES -B-	0.034 (c)	+6.18%	0.034	0.034	0.032	+0.84%	480000
ABEN MINERALS	0.109	0.00%	0.109	0.109	0.109	0.00%	10000
ABEN MINERALS	0.077 (c)	0.00%	0.000	0.000	0.000	+10.87%	0
ABERDEEN INTL	0.020 (c)	0.00%	0.000	0.000	0.000	+29.93%	0
ABERTIS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABG SUNDAL COLL	0.540 (c)	0.00%	0.000	0.000	0.000	-6.09%	0
ABILITY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABILITY ENT	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ABINGDON HLTH	0.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABITIBI METALS	0.370 (c)	+21.31%	0.299	0.370	0.285	-26.00%	159995
ABITIBI METALS	0.330 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABIVAX	15.150 (c)	0.00%	0.000	0.000	0.000	+48.68%	5000
ABLAZE TECHS	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ABLE ENERGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABLE GLB	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABLIVA	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ABN AMRO DR	17.062 (c)	0.00%	0.000	0.000	0.000	+23.73%	0
ABN AMRO UNSP ADR	17.210 (c)	+1.06%	17.140	17.210	17.050	+14.89%	10481
ABOITIZ EQ USP ADR	8.170 (c)	0.00%	0.000	0.000	0.000	-12.34%	0
ABOITIZ EQUITY	0.769 (c)	0.00%	0.000	0.000	0.000	-4.94%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes