Canada - TSX Venture Exchange page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCH BIOPARTNERS	0.420 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH BIOPARTNERS	1.700 (c)	+0.59%	1.690	1.700	1.680	+14.86%	11500
ARCHON MINERALS	0.180 (c)	0.00%	0.000	0.000	0.000	+28.57%	0
ARCPACIFIC RSRC	0.150 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCPOINT	0.100 (c)	+5.26%	0.100	0.100	0.100	+11.11%	15000
ARCTIC STAR EXPL	0.040 (c)	0.00%	0.035	0.040	0.035	+166.67%	30100
ARCUS DEVELOPMEN	0.020 (c)	0.00%	0.000	0.000	0.000	+33.33%	0
ARCWEST EXPL	0.115 (c)	0.00%	0.120	0.120	0.115	+76.92%	152501
ARENA MINERALS	0.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGENTUM SILVER	0.030 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
ARGNT LIT & ENER	0.225 (c)	0.00%	0.230	0.230	0.225	-33.82%	8500
ARGO OPPRTNT	0.060 (c)	0.00%	0.000	0.000	0.000	-45.45%	0
ARHT MEDIA	0.050 (c)	+11.11%	0.050	0.050	0.050	-23.08%	3000
ARIANNE PHOSPHAT	0.260 (c)	0.00%	0.260	0.265	0.250	0.00%	10900
ARIZONA GOLD	0.440 (c)	+7.32%	0.415	0.440	0.415	0.00%	50900
ARKADIA CAPITAL	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ARMADA DATA	0.025 (c)	0.00%	0.000	0.000	0.000	+66.67%	0
ARMOR MINERALS	0.350 (c)	0.00%	0.000	0.000	0.000	+27.27%	0
ARRAS MINERALS	0.280 (c)	+3.70%	0.270	0.280	0.270	-5.08%	3000
ARROW EXPL	0.345 (c)	-2.82%	0.355	0.355	0.345	+6.15%	209824
ARTEMIS GOLD	10.550 (c)	+4.98%	10.090	10.550	9.970	+66.93%	628090
ARTRARI ONE	0.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARYA RESOURCES	0.050 (c)	0.00%	0.000	0.000	0.000	-37.50%	0
ASBESTOS	1.000 (c)	0.00%	0.000	0.000	0.000	-33.33%	0
ASHANTI SANKOFA	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes