Espagne - Madrid (Sibe) page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FAES RTS 26.04.2023	0.1216 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FERR RTS 16.11.22	0.4423 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
FERROVIAL	36.9800 (c)	+0.71%	36.7200	37.1000	36.6600	+11.79%	398731
FIDERE PATRIMON	35.2000 (c)	0.00%	0.0000	0.0000	0.0000	-8.81%	0
FLUIDRA	23.8600 (c)	+0.08%	23.8800	23.9400	23.5400	+26.71%	158929
FOMENTO CONSTR.	13.8400 (c)	+2.22%	13.9200	14.5600	13.5400	-4.68%	33010
FREECAP INVEST	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GALIL CAP RE SP	13.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GAM	1.2200 (c)	-0.41%	1.2200	1.2200	1.1900	0.00%	42356
GAM	1.4150 (c)	0.00%	1.4200	1.4600	1.4150	+16.94%	18970
GAVARI PROP	32.4000 (c)	0.00%	0.0000	0.0000	0.0000	+16.55%	0
GENERAL GAL COM	141.0000 (c)	0.00%	0.0000	0.0000	0.0000	-1.40%	0
GERDAU NCPP	3.5600 (c)	0.00%	0.0000	0.0000	0.0000	-1.11%	0
GESTAMP AUTOM	3.0350 (c)	-0.49%	3.0650	3.0650	3.0100	-13.93%	137744
GIGAS HOSTING	7.2000 (c)	+1.41%	7.1000	7.2000	7.1000	+4.05%	2298
GLOBAL DOMINION	3.5350 (c)	-0.14%	3.5300	3.5450	3.5200	+5.21%	81121
GMP PROPERTY	67.5000 (c)	0.00%	0.0000	0.0000	0.0000	+33.66%	0
GOP PROPERTIES	15.1000 (c)	0.00%	0.0000	0.0000	0.0000	-0.66%	0
GREEN SP HLDG II	1.8200 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GRENERGY RENOVAB	28.3500 (c)	-2.58%	29.2000	29.2000	28.2000	-17.25%	13773
GRIFOLS PREF.-B-	6.8300 (c)	-2.91%	7.0500	7.0500	6.8200	-34.89%	157232
GRIFOLS-A	9.9260 (c)	-0.74%	9.9200	10.1400	9.8820	-35.69%	1544593
GRINO ECOLOGIC	1.4200 (c)	0.00%	0.0000	0.0000	0.0000	-5.96%	0
GRP EMPR S JOSE	4.6400 (c)	0.00%	4.6600	4.6800	4.6100	+34.10%	67690

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes