Royaume-Uni - FTSE 250 page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2 254.000 (c) | +1.17% | 2 230.000 | 2 262.000 | 2 228.000 | +35.38% | 85185 | |
| 3 050.000 (c) | -0.65% | 3 060.000 | 3 060.000 | 3 020.000 | +16.63% | 120616 | |
| 1 415.000 (c) | -0.35% | 1 425.000 | 1 425.000 | 1 405.000 | +17.92% | 10136 | |
| 175.000 (c) | +2.94% | 167.000 | 176.600 | 167.000 | +30.60% | 1676429 | |
| 95.925 (c) | -1.51% | 97.000 | 97.450 | 95.750 | -7.54% | 2190834 | |
| 220.250 (c) | -0.79% | 218.500 | 224.500 | 217.000 | +13.65% | 167073 | |
| 113.500 (c) | +2.07% | 112.000 | 113.400 | 110.600 | -27.89% | 865350 | |
| 368.600 (c) | +0.33% | 360.200 | 369.200 | 360.200 | +19.48% | 923253 | |
| 1 775.000 (c) | -1.50% | 1 836.000 | 1 836.000 | 1 754.000 | +2.42% | 119852 | |
| 249.500 (c) | -3.29% | 255.500 | 255.500 | 243.000 | 0.00% | 1362974 | |
| 740.250 (c) | +0.99% | 732.000 | 746.000 | 732.000 | +20.27% | 1963324 | |
| 4 022.500 (c) | -1.05% | 3 985.000 | 4 060.000 | 3 985.000 | +12.39% | 25097 | |
| 101.100 (c) | -0.30% | 101.000 | 102.000 | 101.000 | -8.92% | 5168775 | |
| 334.900 (c) | -0.33% | 332.000 | 336.200 | 332.000 | +3.49% | 552014 | |
| 853.750 (c) | -1.13% | 858.500 | 858.500 | 847.500 | -3.45% | 457119 | |
| 1 114.000 (c) | -3.97% | 0.000 | 0.000 | 1 110.000 | +14.61% | 314450 | |
| 531.500 (c) | +0.09% | 525.000 | 535.000 | 525.000 | +8.41% | 60635 | |
| 65.850 (c) | +1.31% | 64.800 | 66.500 | 64.400 | +1.00% | 1227459 | |
| 170.100 (c) | -0.18% | 165.000 | 173.000 | 165.000 | -3.84% | 482562 | |
| 182.800 (c) | +0.66% | 182.900 | 183.100 | 180.200 | +13.89% | 2205935 | |
| 1 653.000 (c) | +1.29% | 1 622.000 | 1 659.000 | 1 622.000 | +21.86% | 161894 | |
| 3 142.000 (c) | -0.19% | 3 224.000 | 3 224.000 | 3 126.000 | -17.12% | 359129 | |
| 189.850 (c) | +0.13% | 190.600 | 190.600 | 188.200 | +53.66% | 10514782 | |
| 207.700 (c) | +1.91% | 203.200 | 208.000 | 202.400 | -11.13% | 1332030 | |
| 435.500 (c) | 0.00% | 434.500 | 434.500 | 427.500 | +1.75% | 89123 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.