États-Unis - Nyse page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MTL ACQN	13.900 (c)	-2.22%	14.450	14.490	13.700	+20.66%	52714
MTRPLTN BANK HLD	44.260 (c)	+1.68%	43.420	44.700	43.345	-20.18%	49908
MUELLER INDUSTRI	58.290 (c)	-1.32%	58.990	58.990	57.650	+23.61%	263912
MUELLER WATER PRO-A	19.165 (c)	+0.24%	19.140	19.175	18.965	+33.04%	415482
MULTIPLAN RG-A	0.597 (c)	-4.12%	0.611	0.622	0.564	-58.51%	1180315
MURPHY OIL	43.210 (c)	-1.53%	43.990	43.990	43.155	+1.29%	393660
MURPHY USA	439.820 (c)	+0.17%	439.260	442.790	437.695	+23.35%	97175
MV OIL TRUST UTS	9.530 (c)	-1.75%	9.630	9.700	9.479	-20.91%	29650
MYERS IND	17.010 (c)	+1.19%	16.860	17.020	16.520	-13.04%	167427
MYT NL PARENT ADS	4.890 (c)	+3.38%	4.900	4.940	4.850	+53.29%	123016
N EUR OIL ROY TR UT	7.240 (c)	-6.94%	7.410	7.590	6.880	+23.76%	93407
N-ABLE	12.860 (c)	+0.23%	12.820	12.940	12.780	-3.02%	139311
N/N DYNASTY MINE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NABOR INDUSTRIES	74.590 (c)	+0.43%	74.630	74.830	73.420	-8.66%	57763
NACCO INDS-A	31.680 (c)	-0.13%	31.680	33.085	31.680	-13.21%	8530
NALCO HOLDING COMPANY	38.800	0.00%	0.000	0.000	0.000	0.00%	0
NAT 6% CRP RG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NAT SG 6%CCPRP RG-A	22.850 (c)	+0.66%	22.860	23.000	22.830	-4.15%	2916
NAT.PRESTO IND.	81.920 (c)	+0.66%	81.130	82.410	81.130	+1.87%	21263
NATION COMM SP ADR	0.000	0.00%	0.000	0.000	0.000	0.00%	0
NATIONA GRID SP ADR	73.310 (c)	+0.70%	73.130	73.397	72.890	+7.84%	133093
NATIONAL HEALTHC	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NATL BANK HLDG RG-A	36.050 (c)	+0.60%	35.650	36.080	35.650	-3.07%	44055
NATL FUEL GAS CO	56.580 (c)	-0.56%	56.980	57.070	56.510	+12.77%	159334
NATL HEALTH REIT	66.660 (c)	-0.06%	66.900	66.900	66.330	+19.26%	39653

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes