États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.813 (c) | +1.56% | 0.800 | 0.813 | 0.750 | -56.08% | 0 | |
| 0.549 (c) | -0.11% | 0.550 | 0.571 | 0.535 | -38.61% | 0 | |
| 1.750 (c) | -1.13% | 1.750 | 1.770 | 1.740 | -7.89% | 0 | |
| 19.550 (c) | -1.76% | 20.000 | 20.190 | 19.240 | -7.65% | 0 | |
| 55.170 (c) | -3.24% | 56.920 | 57.160 | 54.770 | +5.33% | 0 | |
| 9.975 (c) | -0.25% | 9.975 | 9.975 | 9.975 | +0.05% | 0 | |
| 10.050 (c) | -0.10% | 0.000 | 0.000 | 0.000 | +0.60% | 0 | |
| 0.085 (c) | +9.81% | 0.085 | 0.085 | 0.075 | -14.90% | 0 | |
| 15.480 (c) | +2.11% | 15.180 | 15.540 | 14.930 | -18.57% | 0 | |
| 1.750 (c) | -1.13% | 1.770 | 1.840 | 1.750 | -1.13% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 16.830 (c) | -8.08% | 17.280 | 17.480 | 16.740 | -2.09% | 0 | |
| 15.860 (c) | +0.32% | 15.800 | 16.000 | 15.800 | +3.93% | 0 | |
| 1.040 (c) | +1.96% | 1.010 | 1.060 | 1.010 | -2.80% | 0 | |
| 149.800 (c) | +2.17% | 147.000 | 150.080 | 147.000 | +11.72% | 0 | |
| 38.720 (c) | +1.65% | 38.060 | 38.720 | 37.705 | +15.14% | 0 | |
| 6.420 (c) | +1.90% | 6.300 | 6.480 | 6.300 | +15.47% | 0 | |
| 1.280 (c) | -0.78% | 1.300 | 1.300 | 1.265 | -66.58% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 314.720 (c) | -0.35% | 316.080 | 317.841 | 312.440 | +11.18% | 0 | |
| 1.120 (c) | -2.61% | 1.130 | 1.170 | 1.110 | -9.68% | 0 | |
| 103.990 (c) | -2.15% | 106.270 | 106.270 | 103.890 | +4.26% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.020 (c) | -6.05% | 2.100 | 2.190 | 2.000 | -80.61% | 0 | |
| 7.440 (c) | -0.40% | 7.510 | 7.556 | 7.350 | -4.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.