États-Unis - Nyse page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OUTFRONT MD REIT	14.460 (c)	-0.10%	14.545	14.620	14.110	+3.58%	573044
OVINTIV	51.670 (c)	+2.68%	50.600	51.720	50.460	+17.70%	1320989
OVS SHIPHOLDNG GR-A	8.450 (c)	+0.24%	8.445	8.455	8.430	+60.04%	167865
OWENS & MINOR	17.430 (c)	+1.10%	17.310	17.690	17.190	-9.64%	295857
OWENS CORNING	181.070 (c)	+1.60%	178.260	181.130	176.170	+22.15%	382308
OWL ROCK CAP	16.390 (c)	-0.06%	16.260	16.500	16.250	+8.18%	17867
OWLET	3.750 (c)	-0.40%	3.740	3.750	3.730	-28.84%	2413
OXFORD IND	110.640 (c)	+3.06%	107.850	110.730	107.850	+10.61%	133051
P10 RG-A	8.080 (c)	-0.19%	8.020	8.190	8.020	-20.90%	131877
PA 4.875%NCRPP RG-J	19.650 (c)	-0.35%	19.820	19.840	19.370	+4.80%	1737
PAC 4.5% CP RG-1ST	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC 5%PFD RG-1ST VT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC 5%PFD RG-1ST VT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC GAS&EL 5%CRP-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC4.36%PFDRG-1STVT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC4.8%PFD RG-1STVT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC5.5%PFD RG-1STVT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAC6%PFD RG-1ST VT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PACKAGING CORP A	183.340 (c)	+0.99%	181.050	183.465	181.050	+12.43%	310481
PACS GROUP	30.390 (c)	+1.42%	29.960	30.530	29.460	+31.84%	126650
PACTIV CORP	33.230	0.00%	0.000	0.000	0.000	0.00%	0
PAGERDUTY	18.975 (c)	+5.71%	20.480	21.230	18.520	-17.96%	1934009
PAGSEGURO-A	12.260 (c)	+1.41%	12.100	12.260	11.970	-1.64%	1809640
PALANTIR TECHNOLOGIES	21.660 (c)	-0.30%	21.800	22.200	21.310	+26.19%	20152857
PALMER SQUARE	16.500 (c)	+0.36%	16.425	16.620	16.425	+1.54%	8998

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes